Stock listing
Euronext:IDCB iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD
Follow iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:IDCB
$5.29 USD +0.01 (+0.2%)
Close on Nov 4, 2026
- Day range
- $5.27 – $5.29 USDNov 4, 2026
- Volume
- 27,500 sharesNov 4, 2026
- 52-week range
- $5.19 – $5.35 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $25,272 USDMedian day 1,540 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDCB · Home | $5.288 USD | +0.012 (+0.2%) | 27,500 | $5.272 | $5.288 | $5.272 | $5.276 | Close on Nov 4, 2026 |
| OTC:IDCIF | $5.257 USD | — | 38,200 | $5.257 | $5.257 | $5.257 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:IDCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.288 | +0.012 | +0.2% | $5.272 | $5.288 | $5.272 | 27,500 | |
| $5.276 | -0.007 | -0.1% | $5.276 | $5.283 | $5.276 | 27,500 | |
| $5.283 | +0.009 | +0.2% | $5.276 | $5.283 | $5.276 | 9,470 | |
| $5.274 | +0.018 | +0.3% | $5.279 | $5.304 | $5.274 | 7,000 | |
| $5.256 | 0.00 | 0.0% | $5.256 | $5.256 | $5.256 | 8,057 | |
| $5.256 | -0.008 | -0.2% | $5.253 | $5.267 | $5.253 | 8,057 | |
| $5.264 | 0.00 | 0.0% | $5.264 | $5.264 | $5.264 | 15,611 | |
| $5.264 | +0.026 | +0.5% | $5.269 | $5.276 | $5.264 | 15,611 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 15,000 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 15,000 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 15,000 | |
| $5.238 | +0.023 | +0.4% | $5.232 | $5.238 | $5.228 | 15,000 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 0 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 55 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | +0.022 | +0.4% | $5.214 | $5.215 | $5.214 | 50 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 25,000 | |
| $5.193 | +0.002 | 0.0% | $5.197 | $5.198 | $5.193 | 25,000 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | -0.068 | -1.3% | $5.214 | $5.214 | $5.191 | 1,540 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | -0.005 | -0.1% | $5.251 | $5.259 | $5.251 | 42 | |
| $5.264 | -0.028 | -0.5% | $5.282 | $5.282 | $5.264 | 3,500 | |
| $5.292 | 0.00 | 0.0% | $5.292 | $5.292 | $5.292 | 1,880 | |
| $5.292 | -0.002 | 0.0% | $5.293 | $5.296 | $5.292 | 1,880 | |
| $5.294 | 0.00 | 0.0% | $5.294 | $5.294 | $5.294 | 5,185 | |
| $5.294 | -0.029 | -0.5% | $5.289 | $5.302 | $5.289 | 5,184 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | +0.017 | +0.3% | $5.319 | $5.323 | $5.319 | 1,561 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 0 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 3,138 | |
| $5.306 | +0.004 | +0.1% | $5.308 | $5.31 | $5.306 | 3,138 | |
| $5.302 | 0.00 | 0.0% | $5.311 | $5.311 | $5.302 | 78 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | -0.003 | -0.1% | $5.30 | $5.302 | $5.299 | 10,000 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 0 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 2,825 | |
| $5.305 | -0.002 | 0.0% | $5.309 | $5.309 | $5.305 | 2,825 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 6,000 | |
| $5.307 | +0.016 | +0.3% | $5.296 | $5.307 | $5.296 | 6,000 |
- Ticker
- Euronext:IDCB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDCB · Home listing · This page | Euronext | Netherlands | USD |
| BMV:IDCBN | BMV | Mexico | MXN |
| OTC:IDCIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD.