Stock listing
BMV:IDCBN iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD Acciones
Mexican listing (BMV) of iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD · home listing Euronext:IDCB
Follow iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:IDCB
$5.30 USD +0.01 (+0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:IDCB
- Day range
- $5.30 – $5.30 USDNov 5, 2026
- Volume
- 27,500 sharesNov 5, 2026
- 52-week range
- $5.19 – $5.35 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $26,973 USDMedian day 1,540 shares · 18 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IDCB · Home | $5.301 USD | +0.013 (+0.2%) | 27,500 | $5.298 | $5.301 | $5.298 | $5.288 | Close on Nov 5, 2026 |
| OTC:IDCIF | $5.257 USD | — | 38,200 | $5.257 | $5.257 | $5.257 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:IDCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.301 | +0.013 | +0.2% | $5.298 | $5.301 | $5.298 | 27,500 | |
| $5.288 | +0.012 | +0.2% | $5.272 | $5.288 | $5.272 | 27,500 | |
| $5.276 | -0.007 | -0.1% | $5.276 | $5.283 | $5.276 | 27,500 | |
| $5.283 | +0.009 | +0.2% | $5.276 | $5.283 | $5.276 | 9,470 | |
| $5.274 | +0.018 | +0.3% | $5.279 | $5.304 | $5.274 | 7,000 | |
| $5.256 | 0.00 | 0.0% | $5.256 | $5.256 | $5.256 | 8,057 | |
| $5.256 | -0.008 | -0.2% | $5.253 | $5.267 | $5.253 | 8,057 | |
| $5.264 | 0.00 | 0.0% | $5.264 | $5.264 | $5.264 | 15,611 | |
| $5.264 | +0.026 | +0.5% | $5.269 | $5.276 | $5.264 | 15,611 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 15,000 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 15,000 | |
| $5.238 | 0.00 | 0.0% | $5.238 | $5.238 | $5.238 | 15,000 | |
| $5.238 | +0.023 | +0.4% | $5.232 | $5.238 | $5.228 | 15,000 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 0 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 55 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | 0.00 | 0.0% | $5.215 | $5.215 | $5.215 | 50 | |
| $5.215 | +0.022 | +0.4% | $5.214 | $5.215 | $5.214 | 50 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 0 | |
| $5.193 | 0.00 | 0.0% | $5.193 | $5.193 | $5.193 | 25,000 | |
| $5.193 | +0.002 | 0.0% | $5.197 | $5.198 | $5.193 | 25,000 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | 0.00 | 0.0% | $5.191 | $5.191 | $5.191 | 1,540 | |
| $5.191 | -0.068 | -1.3% | $5.214 | $5.214 | $5.191 | 1,540 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 0 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | 0.00 | 0.0% | $5.259 | $5.259 | $5.259 | 42 | |
| $5.259 | -0.005 | -0.1% | $5.251 | $5.259 | $5.251 | 42 | |
| $5.264 | -0.028 | -0.5% | $5.282 | $5.282 | $5.264 | 3,500 | |
| $5.292 | 0.00 | 0.0% | $5.292 | $5.292 | $5.292 | 1,880 | |
| $5.292 | -0.002 | 0.0% | $5.293 | $5.296 | $5.292 | 1,880 | |
| $5.294 | 0.00 | 0.0% | $5.294 | $5.294 | $5.294 | 5,185 | |
| $5.294 | -0.029 | -0.5% | $5.289 | $5.302 | $5.289 | 5,184 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 0 | |
| $5.323 | 0.00 | 0.0% | $5.323 | $5.323 | $5.323 | 1,561 | |
| $5.323 | +0.017 | +0.3% | $5.319 | $5.323 | $5.319 | 1,561 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 0 | |
| $5.306 | 0.00 | 0.0% | $5.306 | $5.306 | $5.306 | 3,138 | |
| $5.306 | +0.004 | +0.1% | $5.308 | $5.31 | $5.306 | 3,138 | |
| $5.302 | 0.00 | 0.0% | $5.311 | $5.311 | $5.302 | 78 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 0 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | 0.00 | 0.0% | $5.302 | $5.302 | $5.302 | 10,000 | |
| $5.302 | -0.003 | -0.1% | $5.30 | $5.302 | $5.299 | 10,000 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 0 | |
| $5.305 | 0.00 | 0.0% | $5.305 | $5.305 | $5.305 | 2,825 | |
| $5.305 | -0.002 | 0.0% | $5.309 | $5.309 | $5.305 | 2,825 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 6,000 |
- Ticker
- BMV:IDCB/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IDCB · Home listing | Euronext | Netherlands | USD |
| BMV:IDCBN · This page | BMV | Mexico | MXN |
| OTC:IDCIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Intermediate Credit Bond UCITS ETF Accum Shs USD.