Stock listing

Euronext:GUI Guillemot Corp. SA Action

Home listing (Euronext) of Guillemot Corp. SA

Follow Guillemot Corp. SA into a list and get an email when it puts out news.

Share price · EURONEXT:GUI

€3.90 EUR +0.02 (+0.5%)

Close on Oct 30, 2026

Past year -21.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.84 – €3.90 EUROct 30, 2026
Volume
424 sharesOct 30, 2026
Market cap
€55.62M EURAt the close on Oct 30, 2026 · price × 14.26M shares outstanding
52-week range
€3.67 – €5.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€28,710 EURMedian day 1,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guillemot Corp. SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GUI · Home€3.90 EUR+0.02 (+0.5%)424€3.88€3.90€3.84€3.88Close on Oct 30, 2026
Frankfurt:GUL€3.81 EUR+0.02 (+0.5%)—€3.81€3.81€3.81€3.79Close on Oct 30, 2026
Stuttgart:GUL€3.87 EUR+0.04 (+1.0%)—€3.78€3.87€3.77€3.83Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GUI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.90+0.02+0.5%€3.88€3.90€3.84424
€3.88+0.07+1.8%€3.84€3.88€3.823,024
€3.81-0.09-2.3%€3.90€3.90€3.676,630
€3.90+0.02+0.5%€3.88€3.90€3.84915
€3.88-0.06-1.5%€3.85€3.89€3.781,245
€3.94-0.01-0.3%€3.95€3.95€3.783,028
€3.95-0.03-0.8%€4.10€4.10€3.916,422
€3.98+0.02+0.5%€3.96€3.99€3.861,234
€3.96-0.04-1.0%€4.00€4.00€3.92323
€4.00+0.02+0.5%€4.00€4.00€3.861,289
€3.98+0.04+1.0%€3.98€3.98€3.90374
€3.94+0.04+1.0%€3.94€3.94€3.90195
€3.90-0.05-1.3%€3.98€3.98€3.90145,457
€3.95+0.06+1.5%€3.89€4.04€3.8810,316
€3.89-0.05-1.3%€3.94€3.94€3.863,187
€3.94+0.04+1.0%€3.90€3.94€3.896,439
€3.90-0.04-1.0%€3.97€3.97€3.86163,594
€3.94-0.04-1.0%€3.98€4.00€3.941,257
€3.98-0.02-0.5%€4.00€4.00€3.986,526
€4.000.000.0%€3.96€4.00€3.961,139
€4.000.000.0%€4.03€4.03€3.9632,716
€4.00-0.08-2.0%€4.08€4.08€3.961,757
€4.08-0.02-0.5%€4.10€4.10€3.982,472
€4.10+0.03+0.7%€4.10€4.10€4.041,755
€4.07+0.03+0.7%€4.08€4.08€4.00289
€4.04+0.04+1.0%€4.08€4.08€3.9914,326
€4.00-0.22-5.2%€4.22€4.22€4.002,995
€4.22+0.04+1.0%€4.22€4.22€4.14400
€4.18-0.08-1.9%€4.22€4.24€4.18530
€4.26+0.03+0.7%€4.26€4.26€4.163,024
€4.23+0.03+0.7%€4.24€4.24€4.162,725
€4.20+0.07+1.7%€4.13€4.20€4.022,128
€4.13+0.03+0.7%€4.14€4.14€4.1356
€4.10+0.04+1.0%€4.06€4.10€4.002,472
€4.06-0.05-1.2%€4.07€4.14€4.024,656
€4.11-0.11-2.6%€4.22€4.22€4.113,791
€4.22-0.07-1.6%€4.29€4.29€4.181,887
€4.29-0.05-1.2%€4.38€4.38€4.182,255
€4.34-0.06-1.4%€4.35€4.35€4.301,576
€4.40+0.01+0.2%€4.36€4.40€4.36271
€4.39-0.01-0.2%€4.40€4.40€4.38435
€4.40-0.01-0.2%€4.40€4.40€4.34161
€4.41+0.01+0.2%€4.41€4.41€4.413
€4.40+0.05+1.1%€4.32€4.40€4.282,214
€4.35-0.05-1.1%€4.42€4.42€4.211,400
€4.40+0.08+1.9%€4.43€4.43€4.322,241
€4.32+0.02+0.5%€4.34€4.34€4.2621
€4.30-0.02-0.5%€4.36€4.36€4.28231
€4.32+0.03+0.7%€4.23€4.32€4.223,180
€4.29-0.01-0.2%€4.34€4.34€4.29160
€4.30+0.08+1.9%€4.22€4.30€4.223,736
€4.22-0.28-6.2%€4.46€4.46€4.22985
€4.50+0.10+2.3%€4.36€4.50€4.28630
€4.40-0.12-2.7%€4.48€4.48€4.34602
€4.52-0.01-0.2%€4.53€4.53€4.45215
€4.53-0.01-0.2%€4.50€4.53€4.421,424
€4.54+0.01+0.2%€4.49€4.54€4.49130
€4.530.000.0%€4.53€4.53€4.4970
€4.53-0.01-0.2%€4.50€4.53€4.46269
€4.54+0.03+0.7%€4.54€4.54€4.44264
€4.51+0.07+1.6%€4.40€4.51€4.40391
€4.44+0.08+1.8%€4.32€4.50€4.284,447
€4.36+0.06+1.4%€4.34€4.36€4.30155
€4.30+0.10+2.4%€4.14€4.30€4.149,538
€4.20-0.04-0.9%€4.24€4.24€4.201,485
€4.24-0.12-2.8%€4.35€4.35€4.124,441
€4.36+0.08+1.9%€4.28€4.36€4.24870
Ticker
Euronext:GUI
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

GUILLEMOT CORPORATION: THIRD-QUARTER 2026 TURNOVER / Successful new product launches and acceleration of international commercial partnerships

Oct 29, 2026

Closed €3.88 (+1.8%) on Oct 29, 2026

Guillemot Corporation S.A. | Weekly report share buyback from October 12 to October 16, 2026

Oct 19, 2026

Closed €4.00 (+0.5%) on Oct 19, 2026

Guillemot Corporation S.A. | Weekly report share buyback from October 5 to October 9, 2026

Oct 12, 2026

Closed €3.89 (-1.3%) on Oct 12, 2026

Guillemot Corporation S.A. | Weekly report share buyback from September 28 to October 2, 2026

Oct 5, 2026

Closed €4.00 (0.0%) on Oct 5, 2026

| Weekly report share buyback from August 17 to August 21 2026

Aug 24, 2026

Closed €4.29 (-0.2%) on Aug 24, 2026

| Weekly report share buyback from August 10 to August 14 2026

Aug 18, 2026

Closed €4.40 (-2.7%) on Aug 18, 2026

| Weekly report share buyback from August 3 to August 7 2026

Aug 10, 2026

Closed €4.54 (+0.7%) on Aug 10, 2026

| Weekly report share buyback from July 27 to July 31 2026

Aug 3, 2026

Closed €4.20 (-0.9%) on Aug 3, 2026

GUILLEMOT CORPORATION: 2026 first-half turnover / Strong consumer demand and a second half with a strong lineup of major product launches

Jul 30, 2026

Closed €4.24 (-2.8%) on Jul 31, 2026

| Weekly report share buyback from July 13 to July 17 2026

Jul 20, 2026

Closed €4.50 (+4.2%) on Jul 20, 2026

All Guillemot Corp. SA news

Decks

Guillemot Corp. SA on 6ix

News releases
21 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2025
Decks
22 decks · latest Sep 25, 2025

Where Guillemot Corp. SA is listed

ListingExchangeCountryCurrency
Euronext:GUI · Home listing · This pageEuronextFranceEUR
LSE:0NB2LSEUnited KingdomEUR
gettex:GULgettexGermanyEUR
LS Exchange:917556LS ExchangeGermanyEUR
Lang & Schwarz:917556Lang & SchwarzGermanyEUR
Tradegate:GULTradegateGermanyEUR
Frankfurt:GULFrankfurtGermanyEUR
Stuttgart:GULStuttgartGermanyEUR
Aquis:GUIPAquisUnited KingdomEUR
Dusseldorf:GULDusseldorfGermanyEUR
Aquis:GUIPAquisUnited KingdomEUR
Munich:GULMunichGermanyEUR
Turquoise:GUIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Guillemot Corp. SA.