Stock listing
Aquis:GUIP Guillemot Corp. SA Share Price
UK listing (Aquis) of Guillemot Corp. SA · home listing Euronext:GUI
Follow Guillemot Corp. SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GUI
€3.96 EUR +0.03 (+0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GUI
- Day range
- €3.83 – €3.96 EURNov 3, 2026
- Volume
- 7,243 sharesNov 3, 2026
- Market cap
- €56.47M EURAt the close on Nov 3, 2026 · price × 14.26M shares outstanding
- 52-week range
- €3.67 – €4.93 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €29,070 EURMedian day 1,485 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GUI · Home | €3.96 EUR | +0.03 (+0.8%) | 7,243 | €3.90 | €3.96 | €3.83 | €3.93 | Close on Nov 3, 2026 |
| Frankfurt:GUL | €3.81 EUR | +0.02 (+0.5%) | — | €3.81 | €3.81 | €3.81 | €3.79 | Close on Oct 30, 2026 |
| Stuttgart:GUL | €3.87 EUR | +0.04 (+1.0%) | — | €3.78 | €3.87 | €3.77 | €3.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:GUI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.96 | +0.03 | +0.8% | €3.90 | €3.96 | €3.83 | 7,243 | |
| €3.93 | +0.03 | +0.8% | €3.92 | €3.96 | €3.84 | 4,604 | |
| €3.90 | +0.02 | +0.5% | €3.88 | €3.90 | €3.84 | 424 | |
| €3.88 | +0.07 | +1.8% | €3.84 | €3.88 | €3.82 | 3,024 | |
| €3.81 | -0.09 | -2.3% | €3.90 | €3.90 | €3.67 | 6,630 | |
| €3.90 | +0.02 | +0.5% | €3.88 | €3.90 | €3.84 | 915 | |
| €3.88 | -0.06 | -1.5% | €3.85 | €3.89 | €3.78 | 1,245 | |
| €3.94 | -0.01 | -0.3% | €3.95 | €3.95 | €3.78 | 3,028 | |
| €3.95 | -0.03 | -0.8% | €4.10 | €4.10 | €3.91 | 6,422 | |
| €3.98 | +0.02 | +0.5% | €3.96 | €3.99 | €3.86 | 1,234 | |
| €3.96 | -0.04 | -1.0% | €4.00 | €4.00 | €3.92 | 323 | |
| €4.00 | +0.02 | +0.5% | €4.00 | €4.00 | €3.86 | 1,289 | |
| €3.98 | +0.04 | +1.0% | €3.98 | €3.98 | €3.90 | 374 | |
| €3.94 | +0.04 | +1.0% | €3.94 | €3.94 | €3.90 | 195 | |
| €3.90 | -0.05 | -1.3% | €3.98 | €3.98 | €3.90 | 145,457 | |
| €3.95 | +0.06 | +1.5% | €3.89 | €4.04 | €3.88 | 10,316 | |
| €3.89 | -0.05 | -1.3% | €3.94 | €3.94 | €3.86 | 3,187 | |
| €3.94 | +0.04 | +1.0% | €3.90 | €3.94 | €3.89 | 6,439 | |
| €3.90 | -0.04 | -1.0% | €3.97 | €3.97 | €3.86 | 163,594 | |
| €3.94 | -0.04 | -1.0% | €3.98 | €4.00 | €3.94 | 1,257 | |
| €3.98 | -0.02 | -0.5% | €4.00 | €4.00 | €3.98 | 6,526 | |
| €4.00 | 0.00 | 0.0% | €3.96 | €4.00 | €3.96 | 1,139 | |
| €4.00 | 0.00 | 0.0% | €4.03 | €4.03 | €3.96 | 32,716 | |
| €4.00 | -0.08 | -2.0% | €4.08 | €4.08 | €3.96 | 1,757 | |
| €4.08 | -0.02 | -0.5% | €4.10 | €4.10 | €3.98 | 2,472 | |
| €4.10 | +0.03 | +0.7% | €4.10 | €4.10 | €4.04 | 1,755 | |
| €4.07 | +0.03 | +0.7% | €4.08 | €4.08 | €4.00 | 289 | |
| €4.04 | +0.04 | +1.0% | €4.08 | €4.08 | €3.99 | 14,326 | |
| €4.00 | -0.22 | -5.2% | €4.22 | €4.22 | €4.00 | 2,995 | |
| €4.22 | +0.04 | +1.0% | €4.22 | €4.22 | €4.14 | 400 | |
| €4.18 | -0.08 | -1.9% | €4.22 | €4.24 | €4.18 | 530 | |
| €4.26 | +0.03 | +0.7% | €4.26 | €4.26 | €4.16 | 3,024 | |
| €4.23 | +0.03 | +0.7% | €4.24 | €4.24 | €4.16 | 2,725 | |
| €4.20 | +0.07 | +1.7% | €4.13 | €4.20 | €4.02 | 2,128 | |
| €4.13 | +0.03 | +0.7% | €4.14 | €4.14 | €4.13 | 56 | |
| €4.10 | +0.04 | +1.0% | €4.06 | €4.10 | €4.00 | 2,472 | |
| €4.06 | -0.05 | -1.2% | €4.07 | €4.14 | €4.02 | 4,656 | |
| €4.11 | -0.11 | -2.6% | €4.22 | €4.22 | €4.11 | 3,791 | |
| €4.22 | -0.07 | -1.6% | €4.29 | €4.29 | €4.18 | 1,887 | |
| €4.29 | -0.05 | -1.2% | €4.38 | €4.38 | €4.18 | 2,255 | |
| €4.34 | -0.06 | -1.4% | €4.35 | €4.35 | €4.30 | 1,576 | |
| €4.40 | +0.01 | +0.2% | €4.36 | €4.40 | €4.36 | 271 | |
| €4.39 | -0.01 | -0.2% | €4.40 | €4.40 | €4.38 | 435 | |
| €4.40 | -0.01 | -0.2% | €4.40 | €4.40 | €4.34 | 161 | |
| €4.41 | +0.01 | +0.2% | €4.41 | €4.41 | €4.41 | 3 | |
| €4.40 | +0.05 | +1.1% | €4.32 | €4.40 | €4.28 | 2,214 | |
| €4.35 | -0.05 | -1.1% | €4.42 | €4.42 | €4.21 | 1,400 | |
| €4.40 | +0.08 | +1.9% | €4.43 | €4.43 | €4.32 | 2,241 | |
| €4.32 | +0.02 | +0.5% | €4.34 | €4.34 | €4.26 | 21 | |
| €4.30 | -0.02 | -0.5% | €4.36 | €4.36 | €4.28 | 231 | |
| €4.32 | +0.03 | +0.7% | €4.23 | €4.32 | €4.22 | 3,180 | |
| €4.29 | -0.01 | -0.2% | €4.34 | €4.34 | €4.29 | 160 | |
| €4.30 | +0.08 | +1.9% | €4.22 | €4.30 | €4.22 | 3,736 | |
| €4.22 | -0.28 | -6.2% | €4.46 | €4.46 | €4.22 | 985 | |
| €4.50 | +0.10 | +2.3% | €4.36 | €4.50 | €4.28 | 630 | |
| €4.40 | -0.12 | -2.7% | €4.48 | €4.48 | €4.34 | 602 | |
| €4.52 | -0.01 | -0.2% | €4.53 | €4.53 | €4.45 | 215 | |
| €4.53 | -0.01 | -0.2% | €4.50 | €4.53 | €4.42 | 1,424 | |
| €4.54 | +0.01 | +0.2% | €4.49 | €4.54 | €4.49 | 130 | |
| €4.53 | 0.00 | 0.0% | €4.53 | €4.53 | €4.49 | 70 | |
| €4.53 | -0.01 | -0.2% | €4.50 | €4.53 | €4.46 | 269 | |
| €4.54 | +0.03 | +0.7% | €4.54 | €4.54 | €4.44 | 264 | |
| €4.51 | +0.07 | +1.6% | €4.40 | €4.51 | €4.40 | 391 | |
| €4.44 | +0.08 | +1.8% | €4.32 | €4.50 | €4.28 | 4,447 | |
| €4.36 | +0.06 | +1.4% | €4.34 | €4.36 | €4.30 | 155 | |
| €4.30 | +0.10 | +2.4% | €4.14 | €4.30 | €4.14 | 9,538 | |
| €4.20 | -0.04 | -0.9% | €4.24 | €4.24 | €4.20 | 1,485 |
- Ticker
- Aquis:GUIP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news
GUILLEMOT CORPORATION: THIRD-QUARTER 2026 TURNOVER / Successful new product launches and acceleration of international commercial partnerships
Oct 29, 2026
Closed €3.88 (+1.8%) on Oct 29, 2026
Guillemot Corporation S.A. | Weekly report share buyback from October 12 to October 16, 2026
Oct 19, 2026
Closed €4.00 (+0.5%) on Oct 19, 2026
Guillemot Corporation S.A. | Weekly report share buyback from October 5 to October 9, 2026
Oct 12, 2026
Closed €3.89 (-1.3%) on Oct 12, 2026
Guillemot Corporation S.A. | Weekly report share buyback from September 28 to October 2, 2026
Oct 5, 2026
Closed €4.00 (0.0%) on Oct 5, 2026
| Weekly report share buyback from August 17 to August 21 2026
Aug 24, 2026
Closed €4.29 (-0.2%) on Aug 24, 2026
| Weekly report share buyback from August 10 to August 14 2026
Aug 18, 2026
Closed €4.40 (-2.7%) on Aug 18, 2026
| Weekly report share buyback from August 3 to August 7 2026
Aug 10, 2026
Closed €4.54 (+0.7%) on Aug 10, 2026
| Weekly report share buyback from July 27 to July 31 2026
Aug 3, 2026
Closed €4.20 (-0.9%) on Aug 3, 2026
GUILLEMOT CORPORATION: 2026 first-half turnover / Strong consumer demand and a second half with a strong lineup of major product launches
Jul 30, 2026
Closed €4.24 (-2.8%) on Jul 31, 2026
| Weekly report share buyback from July 13 to July 17 2026
Jul 20, 2026
Closed €4.50 (+4.2%) on Jul 20, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 39 slides · Sep 25, 2025
H1 2025 Earnings Presentation
Earnings · 39 slides · Sep 25, 2025
FY2024 Earnings Presentation
Earnings · 62 slides · Mar 27, 2025
FY2024 Earnings Presentation
Earnings · 60 slides · Mar 27, 2025
Guillemot Corp. SA on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 23 decks · latest Sep 25, 2025
Where Guillemot Corp. SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GUI · Home listing | Euronext | France | EUR |
| LSE:0NB2 | LSE | United Kingdom | EUR |
| gettex:GUL | gettex | Germany | EUR |
| LS Exchange:917556 | LS Exchange | Germany | EUR |
| Lang & Schwarz:917556 | Lang & Schwarz | Germany | EUR |
| Tradegate:GUL | Tradegate | Germany | EUR |
| Frankfurt:GUL | Frankfurt | Germany | EUR |
| Stuttgart:GUL | Stuttgart | Germany | EUR |
| Aquis:GUIP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:GUL | Dusseldorf | Germany | EUR |
| Aquis:GUIP | Aquis | United Kingdom | EUR |
| Munich:GUL | Munich | Germany | EUR |
| Turquoise:GUIP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Guillemot Corp. SA.