Stock listing
Euronext:GLINT Glintt Global, S.A. Ações
Home listing (Euronext) of Glintt Global, S.A.
Follow Glintt Global, S.A. into a list and get an email when it puts out news.
Share price · EURONEXT:GLINT
€1.19 EUR -0.03 (-2.9%)
Close on Oct 30, 2026
- Day range
- €1.19 – €1.22 EUROct 30, 2026
- Volume
- 2,720 sharesOct 30, 2026
- Market cap
- €103.1M EURAt the close on Oct 30, 2026 · price × 86.96M shares outstanding
- 52-week range
- €1.15 – €1.77 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9,609 EURMedian day 5,608 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GLINT · Home | €1.185 EUR | -0.035 (-2.9%) | 2,720 | €1.19 | €1.22 | €1.185 | €1.22 | Close on Oct 30, 2026 |
| LSE:0M8Z | €1.16 EUR | -0.065 (-5.3%) | 23 | €1.20 | €1.20 | €1.16 | €1.225 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GLINT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.185 | -0.035 | -2.9% | €1.19 | €1.22 | €1.185 | 2,720 | |
| €1.22 | -0.005 | -0.4% | €1.19 | €1.22 | €1.185 | 3,865 | |
| €1.225 | +0.035 | +2.9% | €1.195 | €1.23 | €1.195 | 4,077 | |
| €1.19 | -0.03 | -2.5% | €1.19 | €1.19 | €1.19 | 210 | |
| €1.22 | +0.03 | +2.5% | €1.20 | €1.22 | €1.17 | 8,657 | |
| €1.19 | -0.02 | -1.7% | €1.20 | €1.20 | €1.16 | 20,234 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.225 | €1.21 | 15,720 | |
| €1.21 | 0.00 | 0.0% | €1.225 | €1.225 | €1.21 | 454 | |
| €1.21 | 0.00 | 0.0% | €1.21 | €1.21 | €1.21 | 6,229 | |
| €1.21 | 0.00 | 0.0% | €1.215 | €1.22 | €1.17 | 3,991 | |
| €1.21 | -0.02 | -1.6% | €1.21 | €1.21 | €1.21 | 6,551 | |
| €1.23 | 0.00 | 0.0% | €1.215 | €1.23 | €1.21 | 2,658 | |
| €1.23 | +0.025 | +2.1% | €1.23 | €1.23 | €1.21 | 5,608 | |
| €1.205 | 0.00 | 0.0% | €1.22 | €1.23 | €1.205 | 4,845 | |
| €1.205 | +0.005 | +0.4% | €1.205 | €1.22 | €1.20 | 4,782 | |
| €1.20 | -0.02 | -1.6% | €1.21 | €1.21 | €1.195 | 11,282 | |
| €1.22 | -0.01 | -0.8% | €1.22 | €1.22 | €1.21 | 12,587 | |
| €1.23 | +0.01 | +0.8% | €1.23 | €1.23 | €1.22 | 7,852 | |
| €1.22 | -0.01 | -0.8% | €1.185 | €1.23 | €1.165 | 35,157 | |
| €1.23 | +0.02 | +1.7% | €1.185 | €1.23 | €1.185 | 271 | |
| €1.21 | -0.02 | -1.6% | €1.23 | €1.235 | €1.185 | 16,422 | |
| €1.23 | 0.00 | 0.0% | €1.21 | €1.235 | €1.21 | 7,228 | |
| €1.23 | +0.01 | +0.8% | €1.21 | €1.23 | €1.21 | 3,143 | |
| €1.22 | +0.01 | +0.8% | €1.215 | €1.24 | €1.21 | 10,823 | |
| €1.21 | -0.025 | -2.0% | €1.195 | €1.235 | €1.195 | 3,070 | |
| €1.235 | +0.055 | +4.7% | €1.24 | €1.24 | €1.22 | 5,574 | |
| €1.18 | -0.04 | -3.3% | €1.24 | €1.24 | €1.18 | 2,220 | |
| €1.22 | 0.00 | 0.0% | €1.22 | €1.22 | €1.22 | 6,753 | |
| €1.22 | -0.01 | -0.8% | €1.22 | €1.23 | €1.22 | 6,941 | |
| €1.23 | +0.01 | +0.8% | €1.23 | €1.24 | €1.22 | 7,707 | |
| €1.22 | +0.02 | +1.7% | €1.23 | €1.23 | €1.19 | 11,006 | |
| €1.20 | +0.005 | +0.4% | €1.23 | €1.23 | €1.195 | 10,971 | |
| €1.195 | -0.025 | -2.0% | €1.18 | €1.23 | €1.18 | 1,508 | |
| €1.22 | +0.025 | +2.1% | €1.19 | €1.22 | €1.18 | 7,658 | |
| €1.195 | -0.015 | -1.2% | €1.195 | €1.205 | €1.19 | 24,080 | |
| €1.21 | -0.03 | -2.4% | €1.24 | €1.25 | €1.20 | 29,676 | |
| €1.24 | +0.015 | +1.2% | €1.225 | €1.24 | €1.225 | 4,214 | |
| €1.225 | -0.025 | -2.0% | €1.23 | €1.23 | €1.225 | 6,636 | |
| €1.25 | -0.005 | -0.4% | €1.23 | €1.255 | €1.23 | 13,162 | |
| €1.255 | -0.015 | -1.2% | €1.255 | €1.255 | €1.225 | 690 | |
| €1.27 | +0.03 | +2.4% | €1.21 | €1.27 | €1.21 | 25,603 | |
| €1.24 | -0.005 | -0.4% | €1.245 | €1.245 | €1.20 | 18,805 | |
| €1.245 | +0.005 | +0.4% | €1.25 | €1.25 | €1.215 | 12,601 | |
| €1.24 | +0.025 | +2.1% | €1.215 | €1.24 | €1.21 | 6,521 | |
| €1.215 | -0.025 | -2.0% | €1.21 | €1.24 | €1.21 | 4,092 | |
| €1.24 | +0.01 | +0.8% | €1.23 | €1.24 | €1.23 | 2,890 | |
| €1.23 | +0.005 | +0.4% | €1.22 | €1.23 | €1.22 | 16,739 | |
| €1.225 | -0.005 | -0.4% | €1.225 | €1.225 | €1.225 | 5,108 | |
| €1.23 | +0.02 | +1.7% | €1.23 | €1.23 | €1.22 | 3,868 | |
| €1.21 | +0.01 | +0.8% | €1.20 | €1.23 | €1.20 | 12,303 | |
| €1.20 | 0.00 | 0.0% | €1.20 | €1.205 | €1.20 | 6,626 | |
| €1.20 | +0.03 | +2.6% | €1.175 | €1.20 | €1.155 | 13,794 | |
| €1.17 | -0.01 | -0.8% | €1.195 | €1.195 | €1.17 | 2,982 | |
| €1.18 | +0.005 | +0.4% | €1.175 | €1.185 | €1.175 | 5,109 | |
| €1.175 | -0.005 | -0.4% | €1.19 | €1.195 | €1.175 | 1,263 | |
| €1.18 | 0.00 | 0.0% | €1.175 | €1.18 | €1.175 | 2,022 | |
| €1.18 | 0.00 | 0.0% | €1.20 | €1.20 | €1.18 | 7,838 | |
| €1.18 | -0.02 | -1.7% | €1.185 | €1.20 | €1.18 | 4,817 | |
| €1.20 | +0.02 | +1.7% | €1.20 | €1.20 | €1.20 | 1,535 | |
| €1.18 | -0.015 | -1.3% | €1.20 | €1.205 | €1.175 | 9,929 | |
| €1.195 | +0.005 | +0.4% | €1.19 | €1.195 | €1.19 | 8,160 | |
| €1.19 | 0.00 | 0.0% | €1.19 | €1.19 | €1.19 | 1,144 | |
| €1.19 | 0.00 | 0.0% | €1.19 | €1.195 | €1.19 | 1,144 | |
| €1.19 | -0.005 | -0.4% | €1.195 | €1.195 | €1.19 | 5,024 | |
| €1.195 | 0.00 | 0.0% | €1.17 | €1.195 | €1.17 | 4,015 | |
| €1.195 | +0.015 | +1.3% | €1.19 | €1.195 | €1.19 | 2,931 | |
| €1.18 | -0.02 | -1.7% | €1.20 | €1.20 | €1.17 | 5,442 |
- Ticker
- Euronext:GLINT
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Latest news
Decks
Investor Presentation (2022)
Investor deck · 43 slides · Jun 21, 2022
Shareholder Meeting (May 2011)
Shareholder meeting · 8 slides · May 19, 2011
Global Intelligent Technologies, SGPS — Capital Markets Conference 2009
Conference · 20 slides · Dec 3, 2009
Investor Presentation (December 2009)
Investor deck · 6 slides · December 2009
Glintt Global, S.A. on 6ix
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
- Decks
- 5 decks · latest Jun 21, 2022
Where Glintt Global, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GLINT · Home listing · This page | Euronext | Portugal | EUR |
| LSE:0M8Z | LSE | United Kingdom | EUR |
| Lang & Schwarz:A0MX4J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MX4J | LS Exchange | Germany | EUR |
| Aquis:GLINTU | Aquis | United Kingdom | EUR |
| Aquis:GLINTU | Aquis | United Kingdom | EUR |
| Frankfurt:PAJA | Frankfurt | Germany | EUR |
| Stuttgart:PAJA | Stuttgart | Germany | EUR |
| Turquoise:GLINTU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Glintt Global, S.A.