Stock listing

Aquis:GLINTU Glintt Global, S.A. Share Price

UK listing (Aquis) of Glintt Global, S.A. · home listing Euronext:GLINT

Follow Glintt Global, S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:GLINT

€1.19 EUR -0.03 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GLINT

Past year -31.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.19 – €1.22 EUROct 30, 2026
Volume: 2,720 sharesOct 30, 2026
Market cap: €103.1M EURAt the close on Oct 30, 2026 · price × 86.96M shares outstanding
52-week range: €1.15 – €1.77 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €9,609 EURMedian day 5,608 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:GLINT · Home	€1.185 EUR	-0.035 (-2.9%)	2,720	€1.19	€1.22	€1.185	€1.22	Close on Oct 30, 2026
LSE:0M8Z	€1.16 EUR	-0.065 (-5.3%)	23	€1.20	€1.20	€1.16	€1.225	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GLINT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.185	-0.035	-2.9%	€1.19	€1.22	€1.185	2,720
Thu, Oct 29	€1.22	-0.005	-0.4%	€1.19	€1.22	€1.185	3,865
Wed, Oct 28	€1.225	+0.035	+2.9%	€1.195	€1.23	€1.195	4,077
Tue, Oct 27	€1.19	-0.03	-2.5%	€1.19	€1.19	€1.19	210
Mon, Oct 26	€1.22	+0.03	+2.5%	€1.20	€1.22	€1.17	8,657
Fri, Oct 23	€1.19	-0.02	-1.7%	€1.20	€1.20	€1.16	20,234
Thu, Oct 22	€1.21	0.00	0.0%	€1.21	€1.225	€1.21	15,720
Wed, Oct 21	€1.21	0.00	0.0%	€1.225	€1.225	€1.21	454
Tue, Oct 20	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	6,229
Mon, Oct 19	€1.21	0.00	0.0%	€1.215	€1.22	€1.17	3,991
Fri, Oct 16	€1.21	-0.02	-1.6%	€1.21	€1.21	€1.21	6,551
Thu, Oct 15	€1.23	0.00	0.0%	€1.215	€1.23	€1.21	2,658
Wed, Oct 14	€1.23	+0.025	+2.1%	€1.23	€1.23	€1.21	5,608
Tue, Oct 13	€1.205	0.00	0.0%	€1.22	€1.23	€1.205	4,845
Mon, Oct 12	€1.205	+0.005	+0.4%	€1.205	€1.22	€1.20	4,782
Fri, Oct 9	€1.20	-0.02	-1.6%	€1.21	€1.21	€1.195	11,282
Thu, Oct 8	€1.22	-0.01	-0.8%	€1.22	€1.22	€1.21	12,587
Wed, Oct 7	€1.23	+0.01	+0.8%	€1.23	€1.23	€1.22	7,852
Tue, Oct 6	€1.22	-0.01	-0.8%	€1.185	€1.23	€1.165	35,157
Mon, Oct 5	€1.23	+0.02	+1.7%	€1.185	€1.23	€1.185	271
Fri, Oct 2	€1.21	-0.02	-1.6%	€1.23	€1.235	€1.185	16,422
Thu, Oct 1	€1.23	0.00	0.0%	€1.21	€1.235	€1.21	7,228
Wed, Sep 30	€1.23	+0.01	+0.8%	€1.21	€1.23	€1.21	3,143
Tue, Sep 29	€1.22	+0.01	+0.8%	€1.215	€1.24	€1.21	10,823
Mon, Sep 28	€1.21	-0.025	-2.0%	€1.195	€1.235	€1.195	3,070
Fri, Sep 25	€1.235	+0.055	+4.7%	€1.24	€1.24	€1.22	5,574
Thu, Sep 24	€1.18	-0.04	-3.3%	€1.24	€1.24	€1.18	2,220
Wed, Sep 23	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	6,753
Tue, Sep 22	€1.22	-0.01	-0.8%	€1.22	€1.23	€1.22	6,941
Mon, Sep 21	€1.23	+0.01	+0.8%	€1.23	€1.24	€1.22	7,707
Fri, Sep 18	€1.22	+0.02	+1.7%	€1.23	€1.23	€1.19	11,006
Thu, Sep 17	€1.20	+0.005	+0.4%	€1.23	€1.23	€1.195	10,971
Wed, Sep 16	€1.195	-0.025	-2.0%	€1.18	€1.23	€1.18	1,508
Tue, Sep 15	€1.22	+0.025	+2.1%	€1.19	€1.22	€1.18	7,658
Mon, Sep 14	€1.195	-0.015	-1.2%	€1.195	€1.205	€1.19	24,080
Fri, Sep 11	€1.21	-0.03	-2.4%	€1.24	€1.25	€1.20	29,676
Thu, Sep 10	€1.24	+0.015	+1.2%	€1.225	€1.24	€1.225	4,214
Wed, Sep 9	€1.225	-0.025	-2.0%	€1.23	€1.23	€1.225	6,636
Tue, Sep 8	€1.25	-0.005	-0.4%	€1.23	€1.255	€1.23	13,162
Mon, Sep 7	€1.255	-0.015	-1.2%	€1.255	€1.255	€1.225	690
Fri, Sep 4	€1.27	+0.03	+2.4%	€1.21	€1.27	€1.21	25,603
Thu, Sep 3	€1.24	-0.005	-0.4%	€1.245	€1.245	€1.20	18,805
Wed, Sep 2	€1.245	+0.005	+0.4%	€1.25	€1.25	€1.215	12,601
Tue, Sep 1	€1.24	+0.025	+2.1%	€1.215	€1.24	€1.21	6,521
Mon, Aug 31	€1.215	-0.025	-2.0%	€1.21	€1.24	€1.21	4,092
Fri, Aug 28	€1.24	+0.01	+0.8%	€1.23	€1.24	€1.23	2,890
Thu, Aug 27	€1.23	+0.005	+0.4%	€1.22	€1.23	€1.22	16,739
Wed, Aug 26	€1.225	-0.005	-0.4%	€1.225	€1.225	€1.225	5,108
Tue, Aug 25	€1.23	+0.02	+1.7%	€1.23	€1.23	€1.22	3,868
Mon, Aug 24	€1.21	+0.01	+0.8%	€1.20	€1.23	€1.20	12,303
Fri, Aug 21	€1.20	0.00	0.0%	€1.20	€1.205	€1.20	6,626
Thu, Aug 20	€1.20	+0.03	+2.6%	€1.175	€1.20	€1.155	13,794
Wed, Aug 19	€1.17	-0.01	-0.8%	€1.195	€1.195	€1.17	2,982
Tue, Aug 18	€1.18	+0.005	+0.4%	€1.175	€1.185	€1.175	5,109
Mon, Aug 17	€1.175	-0.005	-0.4%	€1.19	€1.195	€1.175	1,263
Fri, Aug 14	€1.18	0.00	0.0%	€1.175	€1.18	€1.175	2,022
Thu, Aug 13	€1.18	0.00	0.0%	€1.20	€1.20	€1.18	7,838
Wed, Aug 12	€1.18	-0.02	-1.7%	€1.185	€1.20	€1.18	4,817
Tue, Aug 11	€1.20	+0.02	+1.7%	€1.20	€1.20	€1.20	1,535
Mon, Aug 10	€1.18	-0.015	-1.3%	€1.20	€1.205	€1.175	9,929
Fri, Aug 7	€1.195	+0.005	+0.4%	€1.19	€1.195	€1.19	8,160
Thu, Aug 6	€1.19	0.00	0.0%	€1.19	€1.19	€1.19	1,144
Wed, Aug 5	€1.19	0.00	0.0%	€1.19	€1.195	€1.19	1,144
Tue, Aug 4	€1.19	-0.005	-0.4%	€1.195	€1.195	€1.19	5,024
Mon, Aug 3	€1.195	0.00	0.0%	€1.17	€1.195	€1.17	4,015
Fri, Jul 31	€1.195	+0.015	+1.3%	€1.19	€1.195	€1.19	2,931
Thu, Jul 30	€1.18	-0.02	-1.7%	€1.20	€1.20	€1.17	5,442

Ticker: Aquis:GLINTU
Asset type: Stock
Exchange: Aquis
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Glintt Global, S.A. news

Decks

Investor Presentation (2022)
Investor deck · 43 slides · Jun 21, 2022
Shareholder Meeting (May 2011)
Shareholder meeting · 8 slides · May 19, 2011
Global Intelligent Technologies, SGPS — Capital Markets Conference 2009
Conference · 20 slides · Dec 3, 2009
Investor Presentation (December 2009)
Investor deck · 6 slides · December 2009

Glintt Global, S.A. on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 5 decks · latest Jun 21, 2022

Where Glintt Global, S.A. is listed

Listing	Exchange	Country	Currency
Euronext:GLINT · Home listing	Euronext	Portugal	EUR
LSE:0M8Z	LSE	United Kingdom	EUR
Lang & Schwarz:A0MX4J	Lang & Schwarz	Germany	EUR
LS Exchange:A0MX4J	LS Exchange	Germany	EUR
Aquis:GLINTU	Aquis	United Kingdom	EUR
Aquis:GLINTU · This page	Aquis	United Kingdom	EUR
Frankfurt:PAJA	Frankfurt	Germany	EUR
Stuttgart:PAJA	Stuttgart	Germany	EUR
Turquoise:GLINTU	Turquoise	United Kingdom	EUR

Aquis:GLINTU Glintt Global, S.A. Share Price

Prices by listing

Daily closes

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

Investor Presentation (2022)

Shareholder Meeting (May 2011)

Global Intelligent Technologies, SGPS — Capital Markets Conference 2009

Investor Presentation (December 2009)

Glintt Global, S.A. on 6ix

Where Glintt Global, S.A. is listed