Stock listing
Euronext:FOO Amundi STOXX Europe 600 Consumer Staples UCITS ETF Action
Home listing (Euronext) of Amundi STOXX Europe 600 Consumer Staples UCITS ETF
Follow Amundi STOXX Europe 600 Consumer Staples UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:FOO
€104.46 EUR +2.62 (+2.6%)
Close on Nov 4, 2026
- Day range
- €101.36 – €104.76 EURNov 4, 2026
- Volume
- 239 sharesNov 4, 2026
- 52-week range
- €87.68 – €106.60 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €51,613 EURMedian day 260 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FOO · Home | €104.46 EUR | +2.62 (+2.6%) | 239 | €101.74 | €104.76 | €101.36 | €101.84 | Close on Nov 4, 2026 |
| Xetra:LFOD | €105.94 EUR | +5.68 (+5.7%) | 151 | €105.70 | €106.48 | €104.62 | €100.26 | Close on Nov 5, 2026 |
| Frankfurt:LFOD | €104.82 EUR | +3.80 (+3.8%) | — | €105.26 | €106.04 | €104.40 | €101.02 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:FOO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €104.46 | +2.62 | +2.6% | €101.74 | €104.76 | €101.36 | 239 | |
| €101.84 | -0.80 | -0.8% | €102.98 | €103.08 | €101.72 | 4,418 | |
| €102.64 | +0.92 | +0.9% | €101.64 | €102.64 | €101.62 | 399 | |
| €101.72 | +2.06 | +2.1% | €101.40 | €102.00 | €101.14 | 1,187 | |
| €99.66 | -0.18 | -0.2% | €100.18 | €100.86 | €99.46 | 261 | |
| €99.84 | -0.38 | -0.4% | €99.00 | €100.04 | €97.32 | 2,095 | |
| €100.22 | -0.68 | -0.7% | €100.26 | €100.46 | €99.85 | 335 | |
| €100.90 | -0.20 | -0.2% | €100.70 | €100.90 | €100.42 | 226 | |
| €101.10 | -0.58 | -0.6% | €101.36 | €101.48 | €100.76 | 1,206 | |
| €101.68 | +1.83 | +1.8% | €100.84 | €101.76 | €100.30 | 319 | |
| €99.85 | -0.37 | -0.4% | €100.02 | €100.24 | €99.77 | 230 | |
| €100.22 | +0.39 | +0.4% | €100.44 | €100.48 | €100.02 | 1,369 | |
| €99.83 | -0.17 | -0.2% | €99.67 | €100.04 | €99.45 | 199 | |
| €100.00 | +1.41 | +1.4% | €98.43 | €100.00 | €98.10 | 1,183 | |
| €98.59 | +2.12 | +2.2% | €98.06 | €98.95 | €97.61 | 611 | |
| €96.47 | +1.37 | +1.4% | €95.38 | €96.47 | €95.38 | 49 | |
| €95.10 | +1.01 | +1.1% | €95.23 | €95.54 | €94.60 | 282 | |
| €94.09 | +0.73 | +0.8% | €93.98 | €94.09 | €93.55 | 115 | |
| €93.36 | +0.53 | +0.6% | €93.87 | €93.94 | €93.14 | 167 | |
| €92.83 | +0.95 | +1.0% | €92.10 | €93.07 | €92.05 | 1,170 | |
| €91.88 | +0.82 | +0.9% | €91.29 | €92.00 | €91.29 | 231 | |
| €91.06 | +1.02 | +1.1% | €90.95 | €91.06 | €90.75 | 153 | |
| €90.04 | -0.08 | -0.1% | €90.58 | €90.58 | €90.04 | 277 | |
| €90.12 | +0.19 | +0.2% | €89.97 | €90.68 | €89.97 | 1,497 | |
| €89.93 | -1.04 | -1.1% | €89.94 | €90.58 | €89.68 | 289 | |
| €90.97 | +0.16 | +0.2% | €91.51 | €91.81 | €90.88 | 831 | |
| €90.81 | -1.30 | -1.4% | €91.55 | €91.55 | €90.80 | 1,891 | |
| €92.11 | +0.34 | +0.4% | €92.70 | €93.00 | €92.11 | 56 | |
| €91.77 | -0.64 | -0.7% | €92.10 | €92.30 | €91.77 | 170 | |
| €92.41 | +0.50 | +0.5% | €92.49 | €93.04 | €92.33 | 1,411 | |
| €91.91 | -0.82 | -0.9% | €92.42 | €92.45 | €91.91 | 257 | |
| €92.73 | +0.92 | +1.0% | €92.59 | €93.00 | €92.59 | 93 | |
| €91.81 | +0.56 | +0.6% | €91.05 | €91.81 | €91.05 | 751 | |
| €91.25 | -1.11 | -1.2% | €91.84 | €91.85 | €91.17 | 114 | |
| €92.36 | -0.11 | -0.1% | €92.84 | €92.96 | €92.36 | 442 | |
| €92.47 | -0.22 | -0.2% | €92.34 | €92.60 | €92.00 | 175 | |
| €92.69 | -1.06 | -1.1% | €93.51 | €93.51 | €92.42 | 260 | |
| €93.75 | +2.47 | +2.7% | €92.11 | €93.76 | €92.11 | 1,302 | |
| €91.28 | -0.21 | -0.2% | €91.53 | €91.98 | €91.13 | 71 | |
| €91.49 | -0.38 | -0.4% | €91.39 | €91.84 | €91.37 | 241 | |
| €91.87 | -1.75 | -1.9% | €92.97 | €93.25 | €91.87 | 381 | |
| €93.62 | +0.91 | +1.0% | €93.40 | €94.21 | €93.10 | 371 | |
| €92.71 | -0.75 | -0.8% | €92.65 | €92.71 | €92.50 | 290 | |
| €93.46 | +0.20 | +0.2% | €93.10 | €93.46 | €93.10 | 329 | |
| €93.26 | -0.21 | -0.2% | €93.82 | €93.82 | €93.03 | 228 | |
| €93.47 | -0.61 | -0.6% | €93.86 | €93.86 | €93.11 | 168 | |
| €94.08 | +0.43 | +0.5% | €94.24 | €94.45 | €93.85 | 167 | |
| €93.65 | -0.29 | -0.3% | €94.58 | €94.58 | €93.65 | 356 | |
| €93.94 | +0.36 | +0.4% | €94.09 | €94.10 | €93.46 | 132 | |
| €93.58 | -1.20 | -1.3% | €94.07 | €94.07 | €93.25 | 1,189 | |
| €94.78 | +0.38 | +0.4% | €94.68 | €95.16 | €94.68 | 72 | |
| €94.40 | -0.77 | -0.8% | €94.76 | €94.79 | €94.17 | 79 | |
| €95.17 | +1.23 | +1.3% | €94.38 | €95.24 | €94.08 | 2,349 | |
| €93.94 | +0.61 | +0.7% | €93.01 | €94.11 | €93.01 | 542 | |
| €93.33 | +0.31 | +0.3% | €93.01 | €93.33 | €92.96 | 176 | |
| €93.02 | -0.12 | -0.1% | €93.18 | €93.18 | €92.60 | 99 | |
| €93.14 | +0.31 | +0.3% | €92.83 | €93.24 | €92.50 | 407 | |
| €92.83 | -2.09 | -2.2% | €94.17 | €94.17 | €92.83 | 133 | |
| €94.92 | -0.41 | -0.4% | €95.33 | €95.33 | €94.85 | 56 | |
| €95.33 | +1.22 | +1.3% | €94.15 | €95.33 | €94.15 | 245 | |
| €94.11 | -1.01 | -1.1% | €94.99 | €94.99 | €93.87 | 466 | |
| €95.12 | -1.07 | -1.1% | €96.15 | €96.15 | €95.12 | 191 | |
| €96.19 | -1.08 | -1.1% | €96.87 | €96.87 | €95.80 | 136 | |
| €97.27 | +0.31 | +0.3% | €97.02 | €97.41 | €97.02 | 94 | |
| €96.96 | -0.14 | -0.1% | €97.84 | €97.99 | €96.78 | 225 | |
| €97.10 | +0.64 | +0.7% | €96.69 | €97.26 | €96.69 | 312 | |
| €96.46 | -0.51 | -0.5% | €96.50 | €97.08 | €96.46 | 217 |
- Ticker
- Euronext:FOO
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi STOXX Europe 600 Consumer Staples UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi STOXX Europe 600 Consumer Staples UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FOO · Home listing · This page | Euronext | France | EUR |
| Xetra:LFOD | Xetra | Germany | EUR |
| Euronext:FOO-ETFP | Euronext | France | EUR |
| Frankfurt:LFOD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi STOXX Europe 600 Consumer Staples UCITS ETF.