Stock listing

Euronext:FOO-ETFP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Action

French listing (Euronext) of Amundi STOXX Europe 600 Consumer Staples UCITS ETF · home listing Euronext:FOO

Follow Amundi STOXX Europe 600 Consumer Staples UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:FOO

€103.94 EUR -1.96 (-1.9%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FOO

Past year +13.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €102.66 – €104.16 EURNov 6, 2026
Volume: 282 sharesNov 6, 2026
52-week range: €87.68 – €106.60 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €52,397 EURMedian day 261 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:FOO · Home	€103.94 EUR	-1.96 (-1.9%)	282	€104.12	€104.16	€102.66	€105.90	Close on Nov 6, 2026
Xetra:LFOD	€104.16 EUR	-1.78 (-1.7%)	368	€103.86	€104.16	€102.86	€105.94	Close on Nov 6, 2026
Frankfurt:LFOD	€103.36 EUR	-1.46 (-1.4%)	—	€104.12	€104.12	€102.68	€104.82	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:FOO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€103.94	-1.96	-1.9%	€104.12	€104.16	€102.66	282
Thu, Nov 5	€105.90	+1.44	+1.4%	€105.52	€106.60	€104.60	703
Wed, Nov 4	€104.46	+2.62	+2.6%	€101.74	€104.76	€101.36	239
Tue, Nov 3	€101.84	-0.80	-0.8%	€102.98	€103.08	€101.72	4,418
Mon, Nov 2	€102.64	+0.92	+0.9%	€101.64	€102.64	€101.62	399
Fri, Oct 30	€101.72	+2.06	+2.1%	€101.40	€102.00	€101.14	1,187
Thu, Oct 29	€99.66	-0.18	-0.2%	€100.18	€100.86	€99.46	261
Wed, Oct 28	€99.84	-0.38	-0.4%	€99.00	€100.04	€97.32	2,095
Tue, Oct 27	€100.22	-0.68	-0.7%	€100.26	€100.46	€99.85	335
Mon, Oct 26	€100.90	-0.20	-0.2%	€100.70	€100.90	€100.42	226
Fri, Oct 23	€101.10	-0.58	-0.6%	€101.36	€101.48	€100.76	1,206
Thu, Oct 22	€101.68	+1.83	+1.8%	€100.84	€101.76	€100.30	319
Wed, Oct 21	€99.85	-0.37	-0.4%	€100.02	€100.24	€99.77	230
Tue, Oct 20	€100.22	+0.39	+0.4%	€100.44	€100.48	€100.02	1,369
Mon, Oct 19	€99.83	-0.17	-0.2%	€99.67	€100.04	€99.45	199
Fri, Oct 16	€100.00	+1.41	+1.4%	€98.43	€100.00	€98.10	1,183
Thu, Oct 15	€98.59	+2.12	+2.2%	€98.06	€98.95	€97.61	611
Wed, Oct 14	€96.47	+1.37	+1.4%	€95.38	€96.47	€95.38	49
Tue, Oct 13	€95.10	+1.01	+1.1%	€95.23	€95.54	€94.60	282
Mon, Oct 12	€94.09	+0.73	+0.8%	€93.98	€94.09	€93.55	115
Fri, Oct 9	€93.36	+0.53	+0.6%	€93.87	€93.94	€93.14	167
Thu, Oct 8	€92.83	+0.95	+1.0%	€92.10	€93.07	€92.05	1,170
Wed, Oct 7	€91.88	+0.82	+0.9%	€91.29	€92.00	€91.29	231
Tue, Oct 6	€91.06	+1.02	+1.1%	€90.95	€91.06	€90.75	153
Mon, Oct 5	€90.04	-0.08	-0.1%	€90.58	€90.58	€90.04	277
Fri, Oct 2	€90.12	+0.19	+0.2%	€89.97	€90.68	€89.97	1,497
Thu, Oct 1	€89.93	-1.04	-1.1%	€89.94	€90.58	€89.68	289
Wed, Sep 30	€90.97	+0.16	+0.2%	€91.51	€91.81	€90.88	831
Tue, Sep 29	€90.81	-1.30	-1.4%	€91.55	€91.55	€90.80	1,891
Mon, Sep 28	€92.11	+0.34	+0.4%	€92.70	€93.00	€92.11	56
Fri, Sep 25	€91.77	-0.64	-0.7%	€92.10	€92.30	€91.77	170
Thu, Sep 24	€92.41	+0.50	+0.5%	€92.49	€93.04	€92.33	1,411
Wed, Sep 23	€91.91	-0.82	-0.9%	€92.42	€92.45	€91.91	257
Tue, Sep 22	€92.73	+0.92	+1.0%	€92.59	€93.00	€92.59	93
Mon, Sep 21	€91.81	+0.56	+0.6%	€91.05	€91.81	€91.05	751
Fri, Sep 18	€91.25	-1.11	-1.2%	€91.84	€91.85	€91.17	114
Thu, Sep 17	€92.36	-0.11	-0.1%	€92.84	€92.96	€92.36	442
Wed, Sep 16	€92.47	-0.22	-0.2%	€92.34	€92.60	€92.00	175
Tue, Sep 15	€92.69	-1.06	-1.1%	€93.51	€93.51	€92.42	260
Mon, Sep 14	€93.75	+2.47	+2.7%	€92.11	€93.76	€92.11	1,302
Fri, Sep 11	€91.28	-0.21	-0.2%	€91.53	€91.98	€91.13	71
Thu, Sep 10	€91.49	-0.38	-0.4%	€91.39	€91.84	€91.37	241
Wed, Sep 9	€91.87	-1.75	-1.9%	€92.97	€93.25	€91.87	381
Tue, Sep 8	€93.62	+0.91	+1.0%	€93.40	€94.21	€93.10	371
Mon, Sep 7	€92.71	-0.75	-0.8%	€92.65	€92.71	€92.50	290
Fri, Sep 4	€93.46	+0.20	+0.2%	€93.10	€93.46	€93.10	329
Thu, Sep 3	€93.26	-0.21	-0.2%	€93.82	€93.82	€93.03	228
Wed, Sep 2	€93.47	-0.61	-0.6%	€93.86	€93.86	€93.11	168
Tue, Sep 1	€94.08	+0.43	+0.5%	€94.24	€94.45	€93.85	167
Mon, Aug 31	€93.65	-0.29	-0.3%	€94.58	€94.58	€93.65	356
Fri, Aug 28	€93.94	+0.36	+0.4%	€94.09	€94.10	€93.46	132
Thu, Aug 27	€93.58	-1.20	-1.3%	€94.07	€94.07	€93.25	1,189
Wed, Aug 26	€94.78	+0.38	+0.4%	€94.68	€95.16	€94.68	72
Tue, Aug 25	€94.40	-0.77	-0.8%	€94.76	€94.79	€94.17	79
Mon, Aug 24	€95.17	+1.23	+1.3%	€94.38	€95.24	€94.08	2,349
Fri, Aug 21	€93.94	+0.61	+0.7%	€93.01	€94.11	€93.01	542
Thu, Aug 20	€93.33	+0.31	+0.3%	€93.01	€93.33	€92.96	176
Wed, Aug 19	€93.02	-0.12	-0.1%	€93.18	€93.18	€92.60	99
Tue, Aug 18	€93.14	+0.31	+0.3%	€92.83	€93.24	€92.50	407
Mon, Aug 17	€92.83	-2.09	-2.2%	€94.17	€94.17	€92.83	133
Fri, Aug 14	€94.92	-0.41	-0.4%	€95.33	€95.33	€94.85	56
Thu, Aug 13	€95.33	+1.22	+1.3%	€94.15	€95.33	€94.15	245
Wed, Aug 12	€94.11	-1.01	-1.1%	€94.99	€94.99	€93.87	466
Tue, Aug 11	€95.12	-1.07	-1.1%	€96.15	€96.15	€95.12	191
Mon, Aug 10	€96.19	-1.08	-1.1%	€96.87	€96.87	€95.80	136
Fri, Aug 7	€97.27	+0.31	+0.3%	€97.02	€97.41	€97.02	94
Thu, Aug 6	€96.96	-0.14	-0.1%	€97.84	€97.99	€96.78	225

Ticker: Euronext:FOO-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi STOXX Europe 600 Consumer Staples UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi STOXX Europe 600 Consumer Staples UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:FOO · Home listing	Euronext	France	EUR
Xetra:LFOD	Xetra	Germany	EUR
Euronext:FOO-ETFP · This page	Euronext	France	EUR
Frankfurt:LFOD	Frankfurt	Germany	EUR