Stock listing

Euronext:EJP3 WisdomTree Long JPY Short EUR 3x Daily Aandeel

Home listing (Euronext) of WisdomTree Long JPY Short EUR 3x Daily

Follow WisdomTree Long JPY Short EUR 3x Daily into a list and get an email when it puts out news.

Share price · EURONEXT:EJP3

€4.75 EUR -0.08 (-1.6%)

Close on Nov 2, 2026

Past year -64.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.71 – €4.76 EURNov 2, 2026
Volume: 1,121 sharesNov 2, 2026
52-week range: €4.06 – €13.27 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €12,864 EURMedian day 1,325 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EJP3 · Home	€4.747 EUR	-0.075 (-1.6%)	1,121	€4.76	€4.76	€4.711	€4.822	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EJP3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.747	-0.075	-1.6%	€4.76	€4.76	€4.711	1,121
Fri, Oct 30	€4.822	+0.027	+0.6%	€4.772	€4.822	€4.772	2,160
Thu, Oct 29	€4.795	+0.013	+0.3%	€4.816	€4.816	€4.795	2,160
Wed, Oct 28	€4.782	-0.037	-0.8%	€4.854	€4.854	€4.782	2,160
Tue, Oct 27	€4.82	+0.023	+0.5%	€4.804	€4.82	€4.804	2,160
Mon, Oct 26	€4.796	-0.052	-1.1%	€4.811	€4.811	€4.796	2,160
Fri, Oct 23	€4.848	+0.043	+0.9%	€4.807	€4.884	€4.807	2,160
Thu, Oct 22	€4.805	+0.091	+1.9%	€4.767	€4.815	€4.767	4,357
Wed, Oct 21	€4.714	0.00	0.0%	€4.714	€4.714	€4.714	0
Tue, Oct 20	€4.714	0.00	0.0%	€4.714	€4.714	€4.714	0
Mon, Oct 19	€4.714	0.00	0.0%	€4.714	€4.714	€4.714	0
Fri, Oct 16	€4.714	0.00	0.0%	€4.714	€4.714	€4.714	10
Thu, Oct 15	€4.714	0.00	0.0%	€4.714	€4.714	€4.714	10
Wed, Oct 14	€4.714	0.00	0.0%	€4.714	€4.714	€4.714	10
Tue, Oct 13	€4.714	-0.006	-0.1%	€4.762	€4.762	€4.714	10
Mon, Oct 12	€4.721	0.00	0.0%	€4.721	€4.721	€4.721	0
Fri, Oct 9	€4.721	0.00	0.0%	€4.721	€4.721	€4.721	2,000
Thu, Oct 8	€4.721	-0.027	-0.6%	€4.746	€4.746	€4.721	2,000
Wed, Oct 7	€4.748	+0.016	+0.3%	€4.681	€4.762	€4.681	4,536
Tue, Oct 6	€4.731	0.00	0.0%	€4.731	€4.731	€4.731	5,050
Mon, Oct 5	€4.731	+0.033	+0.7%	€4.788	€4.788	€4.731	5,050
Fri, Oct 2	€4.698	-0.028	-0.6%	€4.728	€4.739	€4.698	1,100
Thu, Oct 1	€4.726	+0.098	+2.1%	€4.578	€4.726	€4.578	30
Wed, Sep 30	€4.628	+0.035	+0.8%	€4.642	€4.656	€4.628	787
Tue, Sep 29	€4.593	0.00	0.0%	€4.593	€4.593	€4.593	300
Mon, Sep 28	€4.593	+0.027	+0.6%	€4.576	€4.615	€4.576	300
Fri, Sep 25	€4.566	+0.053	+1.2%	€4.521	€4.566	€4.521	8,510
Thu, Sep 24	€4.514	0.00	0.0%	€4.514	€4.514	€4.514	9
Wed, Sep 23	€4.514	0.00	0.0%	€4.514	€4.514	€4.514	9
Tue, Sep 22	€4.514	-0.008	-0.2%	€4.463	€4.514	€4.463	9
Mon, Sep 21	€4.521	0.00	0.0%	€4.521	€4.521	€4.521	9,710
Fri, Sep 18	€4.521	-0.074	-1.6%	€4.457	€4.521	€4.413	9,710
Thu, Sep 17	€4.595	0.00	0.0%	€4.595	€4.595	€4.595	500
Wed, Sep 16	€4.595	0.00	0.0%	€4.595	€4.595	€4.595	500
Tue, Sep 15	€4.595	-0.053	-1.1%	€4.632	€4.632	€4.595	500
Mon, Sep 14	€4.647	-0.014	-0.3%	€4.659	€4.659	€4.647	800
Fri, Sep 11	€4.661	+0.062	+1.3%	€4.672	€4.681	€4.661	5,255
Thu, Sep 10	€4.599	-0.039	-0.8%	€4.612	€4.612	€4.587	6,540
Wed, Sep 9	€4.638	+0.061	+1.3%	€4.654	€4.656	€4.634	5,350
Tue, Sep 8	€4.578	+0.005	+0.1%	€4.624	€4.624	€4.578	3,974
Mon, Sep 7	€4.572	+0.136	+3.1%	€4.456	€4.573	€4.456	5,550
Fri, Sep 4	€4.436	-0.032	-0.7%	€4.409	€4.462	€4.408	21,790
Thu, Sep 3	€4.468	+0.212	+5.0%	€4.399	€4.471	€4.399	16,168
Wed, Sep 2	€4.256	+0.109	+2.6%	€4.249	€4.256	€4.247	22,680
Tue, Sep 1	€4.147	0.00	0.0%	€4.147	€4.147	€4.147	0
Mon, Aug 31	€4.147	0.00	0.0%	€4.147	€4.147	€4.147	0
Fri, Aug 28	€4.147	0.00	0.0%	€4.147	€4.147	€4.147	414
Thu, Aug 27	€4.147	+0.017	+0.4%	€4.142	€4.147	€4.142	414
Wed, Aug 26	€4.131	0.00	0.0%	€4.131	€4.131	€4.131	0
Tue, Aug 25	€4.131	-0.017	-0.4%	€4.133	€4.133	€4.13	1,555
Mon, Aug 24	€4.148	0.00	0.0%	€4.148	€4.148	€4.148	1,325
Fri, Aug 21	€4.148	-0.01	-0.2%	€4.156	€4.156	€4.148	1,325
Thu, Aug 20	€4.157	-0.049	-1.2%	€4.165	€4.169	€4.157	1,926
Wed, Aug 19	€4.206	-0.038	-0.9%	€4.203	€4.223	€4.203	1,947
Tue, Aug 18	€4.244	0.00	0.0%	€4.244	€4.244	€4.244	700
Mon, Aug 17	€4.244	0.00	0.0%	€4.244	€4.244	€4.244	700
Fri, Aug 14	€4.244	-0.037	-0.9%	€4.281	€4.281	€4.244	700
Thu, Aug 13	€4.281	0.00	0.0%	€4.281	€4.281	€4.281	3,700
Wed, Aug 12	€4.281	0.00	0.0%	€4.277	€4.299	€4.277	3,700
Tue, Aug 11	€4.281	-0.017	-0.4%	€4.28	€4.281	€4.28	200
Mon, Aug 10	€4.298	-0.091	-2.1%	€4.333	€4.337	€4.291	3,034
Fri, Aug 7	€4.389	-0.025	-0.6%	€4.372	€4.389	€4.372	3,000
Thu, Aug 6	€4.414	0.00	0.0%	€4.414	€4.414	€4.414	500
Wed, Aug 5	€4.414	-0.117	-2.6%	€4.418	€4.418	€4.414	500
Tue, Aug 4	€4.531	0.00	0.0%	€4.531	€4.531	€4.531	2,811
Mon, Aug 3	€4.531	+0.209	+4.8%	€4.514	€4.531	€4.49	2,811

Ticker: Euronext:EJP3
Asset type: Fund
Exchange: Euronext
Currency: EUR

WisdomTree Long JPY Short EUR 3x Daily on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Long JPY Short EUR 3x Daily is listed

Listing	Exchange	Country	Currency
Euronext:EJP3 · Home listing · This page	Euronext	Netherlands	EUR
Euronext:EJP3-ETFP	Euronext	France	EUR