Stock listing
Euronext:EJP3-ETFP WisdomTree Long JPY Short EUR 3x Daily Action
French listing (Euronext) of WisdomTree Long JPY Short EUR 3x Daily · home listing Euronext:EJP3
Follow WisdomTree Long JPY Short EUR 3x Daily into a list and get an email when it puts out news.
Home listing price · EURONEXT:EJP3
€4.75 EUR -0.08 (-1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EJP3
- Day range
- €4.71 – €4.76 EURNov 2, 2026
- Volume
- 1,121 sharesNov 2, 2026
- 52-week range
- €4.06 – €13.27 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €12,864 EURMedian day 1,325 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EJP3 · Home | €4.747 EUR | -0.075 (-1.6%) | 1,121 | €4.76 | €4.76 | €4.711 | €4.822 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EJP3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.747 | -0.075 | -1.6% | €4.76 | €4.76 | €4.711 | 1,121 | |
| €4.822 | +0.027 | +0.6% | €4.772 | €4.822 | €4.772 | 2,160 | |
| €4.795 | +0.013 | +0.3% | €4.816 | €4.816 | €4.795 | 2,160 | |
| €4.782 | -0.037 | -0.8% | €4.854 | €4.854 | €4.782 | 2,160 | |
| €4.82 | +0.023 | +0.5% | €4.804 | €4.82 | €4.804 | 2,160 | |
| €4.796 | -0.052 | -1.1% | €4.811 | €4.811 | €4.796 | 2,160 | |
| €4.848 | +0.043 | +0.9% | €4.807 | €4.884 | €4.807 | 2,160 | |
| €4.805 | +0.091 | +1.9% | €4.767 | €4.815 | €4.767 | 4,357 | |
| €4.714 | 0.00 | 0.0% | €4.714 | €4.714 | €4.714 | 0 | |
| €4.714 | 0.00 | 0.0% | €4.714 | €4.714 | €4.714 | 0 | |
| €4.714 | 0.00 | 0.0% | €4.714 | €4.714 | €4.714 | 0 | |
| €4.714 | 0.00 | 0.0% | €4.714 | €4.714 | €4.714 | 10 | |
| €4.714 | 0.00 | 0.0% | €4.714 | €4.714 | €4.714 | 10 | |
| €4.714 | 0.00 | 0.0% | €4.714 | €4.714 | €4.714 | 10 | |
| €4.714 | -0.006 | -0.1% | €4.762 | €4.762 | €4.714 | 10 | |
| €4.721 | 0.00 | 0.0% | €4.721 | €4.721 | €4.721 | 0 | |
| €4.721 | 0.00 | 0.0% | €4.721 | €4.721 | €4.721 | 2,000 | |
| €4.721 | -0.027 | -0.6% | €4.746 | €4.746 | €4.721 | 2,000 | |
| €4.748 | +0.016 | +0.3% | €4.681 | €4.762 | €4.681 | 4,536 | |
| €4.731 | 0.00 | 0.0% | €4.731 | €4.731 | €4.731 | 5,050 | |
| €4.731 | +0.033 | +0.7% | €4.788 | €4.788 | €4.731 | 5,050 | |
| €4.698 | -0.028 | -0.6% | €4.728 | €4.739 | €4.698 | 1,100 | |
| €4.726 | +0.098 | +2.1% | €4.578 | €4.726 | €4.578 | 30 | |
| €4.628 | +0.035 | +0.8% | €4.642 | €4.656 | €4.628 | 787 | |
| €4.593 | 0.00 | 0.0% | €4.593 | €4.593 | €4.593 | 300 | |
| €4.593 | +0.027 | +0.6% | €4.576 | €4.615 | €4.576 | 300 | |
| €4.566 | +0.053 | +1.2% | €4.521 | €4.566 | €4.521 | 8,510 | |
| €4.514 | 0.00 | 0.0% | €4.514 | €4.514 | €4.514 | 9 | |
| €4.514 | 0.00 | 0.0% | €4.514 | €4.514 | €4.514 | 9 | |
| €4.514 | -0.008 | -0.2% | €4.463 | €4.514 | €4.463 | 9 | |
| €4.521 | 0.00 | 0.0% | €4.521 | €4.521 | €4.521 | 9,710 | |
| €4.521 | -0.074 | -1.6% | €4.457 | €4.521 | €4.413 | 9,710 | |
| €4.595 | 0.00 | 0.0% | €4.595 | €4.595 | €4.595 | 500 | |
| €4.595 | 0.00 | 0.0% | €4.595 | €4.595 | €4.595 | 500 | |
| €4.595 | -0.053 | -1.1% | €4.632 | €4.632 | €4.595 | 500 | |
| €4.647 | -0.014 | -0.3% | €4.659 | €4.659 | €4.647 | 800 | |
| €4.661 | +0.062 | +1.3% | €4.672 | €4.681 | €4.661 | 5,255 | |
| €4.599 | -0.039 | -0.8% | €4.612 | €4.612 | €4.587 | 6,540 | |
| €4.638 | +0.061 | +1.3% | €4.654 | €4.656 | €4.634 | 5,350 | |
| €4.578 | +0.005 | +0.1% | €4.624 | €4.624 | €4.578 | 3,974 | |
| €4.572 | +0.136 | +3.1% | €4.456 | €4.573 | €4.456 | 5,550 | |
| €4.436 | -0.032 | -0.7% | €4.409 | €4.462 | €4.408 | 21,790 | |
| €4.468 | +0.212 | +5.0% | €4.399 | €4.471 | €4.399 | 16,168 | |
| €4.256 | +0.109 | +2.6% | €4.249 | €4.256 | €4.247 | 22,680 | |
| €4.147 | 0.00 | 0.0% | €4.147 | €4.147 | €4.147 | 0 | |
| €4.147 | 0.00 | 0.0% | €4.147 | €4.147 | €4.147 | 0 | |
| €4.147 | 0.00 | 0.0% | €4.147 | €4.147 | €4.147 | 414 | |
| €4.147 | +0.017 | +0.4% | €4.142 | €4.147 | €4.142 | 414 | |
| €4.131 | 0.00 | 0.0% | €4.131 | €4.131 | €4.131 | 0 | |
| €4.131 | -0.017 | -0.4% | €4.133 | €4.133 | €4.13 | 1,555 | |
| €4.148 | 0.00 | 0.0% | €4.148 | €4.148 | €4.148 | 1,325 | |
| €4.148 | -0.01 | -0.2% | €4.156 | €4.156 | €4.148 | 1,325 | |
| €4.157 | -0.049 | -1.2% | €4.165 | €4.169 | €4.157 | 1,926 | |
| €4.206 | -0.038 | -0.9% | €4.203 | €4.223 | €4.203 | 1,947 | |
| €4.244 | 0.00 | 0.0% | €4.244 | €4.244 | €4.244 | 700 | |
| €4.244 | 0.00 | 0.0% | €4.244 | €4.244 | €4.244 | 700 | |
| €4.244 | -0.037 | -0.9% | €4.281 | €4.281 | €4.244 | 700 | |
| €4.281 | 0.00 | 0.0% | €4.281 | €4.281 | €4.281 | 3,700 | |
| €4.281 | 0.00 | 0.0% | €4.277 | €4.299 | €4.277 | 3,700 | |
| €4.281 | -0.017 | -0.4% | €4.28 | €4.281 | €4.28 | 200 | |
| €4.298 | -0.091 | -2.1% | €4.333 | €4.337 | €4.291 | 3,034 | |
| €4.389 | -0.025 | -0.6% | €4.372 | €4.389 | €4.372 | 3,000 | |
| €4.414 | 0.00 | 0.0% | €4.414 | €4.414 | €4.414 | 500 | |
| €4.414 | -0.117 | -2.6% | €4.418 | €4.418 | €4.414 | 500 | |
| €4.531 | 0.00 | 0.0% | €4.531 | €4.531 | €4.531 | 2,811 | |
| €4.531 | +0.209 | +4.8% | €4.514 | €4.531 | €4.49 | 2,811 |
- Ticker
- Euronext:EJP3-ETFP
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Long JPY Short EUR 3x Daily on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Long JPY Short EUR 3x Daily is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EJP3 · Home listing | Euronext | Netherlands | EUR |
| Euronext:EJP3-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Long JPY Short EUR 3x Daily.