Stock listing
Euronext:EGRI Amundi Euro Aggregate Bond ESG ETF DR Capitalisation Action
Home listing (Euronext) of Amundi Euro Aggregate Bond ESG ETF DR Capitalisation
Follow Amundi Euro Aggregate Bond ESG ETF DR Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:EGRI
€45.11 EUR +0.10 (+0.2%)
Close on Nov 5, 2026
- Day range
- €45.09 – €45.12 EURNov 5, 2026
- Volume
- 123 sharesNov 5, 2026
- 52-week range
- €44.23 – €46.45 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- €163,953 EURMedian day 1,099 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EGRI · Home | €45.11 EUR | +0.10 (+0.2%) | 123 | €45.09 | €45.12 | €45.09 | €45.01 | Close on Nov 5, 2026 |
| Xetra:PR10 | €45.09 EUR | +0.388 (+0.9%) | 1,325 | €45.09 | €45.14 | €45.08 | €44.70 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:EGRI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.11 | +0.10 | +0.2% | €45.09 | €45.12 | €45.09 | 123 | |
| €45.01 | +0.13 | +0.3% | €44.87 | €45.02 | €44.87 | 194 | |
| €44.88 | -0.02 | 0.0% | €44.88 | €44.95 | €44.80 | 835 | |
| €44.90 | +0.135 | +0.3% | €44.83 | €44.90 | €44.79 | 428 | |
| €44.76 | -0.015 | 0.0% | €44.72 | €44.80 | €44.72 | 3,017 | |
| €44.78 | +0.105 | +0.2% | €44.78 | €44.80 | €44.78 | 2,922 | |
| €44.67 | -0.03 | -0.1% | €44.63 | €44.71 | €44.63 | 1,433 | |
| €44.70 | +0.035 | +0.1% | €44.69 | €44.70 | €44.63 | 713 | |
| €44.67 | +0.095 | +0.2% | €44.60 | €44.72 | €44.56 | 6,741 | |
| €44.57 | -0.035 | -0.1% | €44.63 | €44.63 | €44.52 | 2,203 | |
| €44.61 | +0.06 | +0.1% | €44.47 | €44.61 | €44.47 | 3,137 | |
| €44.55 | -0.125 | -0.3% | €44.55 | €44.60 | €44.49 | 4,558 | |
| €44.67 | +0.12 | +0.3% | €44.64 | €44.67 | €44.53 | 6,164 | |
| €44.55 | -0.16 | -0.4% | €44.62 | €44.62 | €44.55 | 2,779 | |
| €44.71 | -0.01 | 0.0% | €44.71 | €44.71 | €44.71 | 1,933 | |
| €44.72 | +0.15 | +0.3% | €44.77 | €44.85 | €44.72 | 238 | |
| €44.57 | -0.02 | 0.0% | €44.62 | €44.62 | €44.51 | 499 | |
| €44.59 | +0.09 | +0.2% | €44.62 | €44.67 | €44.59 | 7,325 | |
| €44.50 | -0.03 | -0.1% | €44.61 | €44.61 | €44.50 | 420 | |
| €44.53 | +0.095 | +0.2% | €44.57 | €44.57 | €44.53 | 559 | |
| €44.44 | -0.065 | -0.1% | €44.35 | €44.53 | €44.35 | 25,087 | |
| €44.50 | -0.11 | -0.2% | €44.53 | €44.53 | €44.43 | 9,032 | |
| €44.61 | +0.16 | +0.4% | €44.56 | €44.64 | €44.56 | 6,197 | |
| €44.45 | -0.045 | -0.1% | €44.49 | €44.53 | €44.45 | 546 | |
| €44.50 | +0.15 | +0.3% | €44.40 | €44.50 | €44.40 | 16,635 | |
| €44.35 | +0.03 | +0.1% | €44.23 | €44.42 | €44.23 | 1,425 | |
| €44.32 | +0.035 | +0.1% | €44.44 | €44.44 | €44.32 | 2,310 | |
| €44.28 | +0.01 | 0.0% | €44.40 | €44.40 | €44.28 | 5,251 | |
| €44.27 | -0.11 | -0.2% | €44.31 | €44.35 | €44.27 | 4,230 | |
| €44.38 | +0.015 | 0.0% | €44.45 | €44.45 | €44.35 | 1,358 | |
| €44.37 | -0.095 | -0.2% | €44.41 | €44.48 | €44.37 | 228 | |
| €44.46 | -0.31 | -0.7% | €44.73 | €44.73 | €44.46 | 3,752 | |
| €44.77 | +0.01 | 0.0% | €44.73 | €44.85 | €44.73 | 495 | |
| €44.76 | +0.165 | +0.4% | €44.72 | €44.80 | €44.72 | 2,215 | |
| €44.60 | -0.165 | -0.4% | €44.69 | €44.69 | €44.55 | 294 | |
| €44.76 | +0.10 | +0.2% | €44.67 | €44.83 | €44.64 | 664 | |
| €44.66 | +0.10 | +0.2% | €44.65 | €44.69 | €44.51 | 1,111 | |
| €44.56 | -0.02 | 0.0% | €44.55 | €44.60 | €44.50 | 60,334 | |
| €44.58 | -0.105 | -0.2% | €44.60 | €44.62 | €44.53 | 160 | |
| €44.69 | +0.01 | 0.0% | €44.72 | €44.72 | €44.61 | 5,517 | |
| €44.68 | -0.23 | -0.5% | €44.87 | €44.87 | €44.68 | 321 | |
| €44.91 | -0.22 | -0.5% | €45.00 | €45.02 | €44.91 | 535 | |
| €45.13 | +0.07 | +0.2% | €45.07 | €45.13 | €45.05 | 25,241 | |
| €45.06 | -0.12 | -0.3% | €45.20 | €45.20 | €45.04 | 1,392 | |
| €45.18 | +0.04 | +0.1% | €45.12 | €45.20 | €45.12 | 477 | |
| €45.14 | +0.11 | +0.2% | €45.11 | €45.15 | €45.09 | 1,594 | |
| €45.03 | -0.12 | -0.3% | €45.02 | €45.05 | €45.02 | 94 | |
| €45.15 | -0.03 | -0.1% | €45.12 | €45.15 | €45.07 | 203 | |
| €45.18 | -0.135 | -0.3% | €45.23 | €45.26 | €45.18 | 912 | |
| €45.31 | -0.05 | -0.1% | €45.35 | €45.35 | €45.31 | 282 | |
| €45.36 | -0.075 | -0.2% | €45.48 | €45.48 | €45.34 | 239 | |
| €45.44 | -0.045 | -0.1% | €45.49 | €45.50 | €45.42 | 1,099 | |
| €45.48 | +0.135 | +0.3% | €45.38 | €45.48 | €45.38 | 329 | |
| €45.35 | +0.03 | +0.1% | €45.34 | €45.35 | €45.32 | 817 | |
| €45.32 | +0.005 | 0.0% | €45.38 | €45.39 | €45.31 | 684 | |
| €45.31 | +0.015 | 0.0% | €45.30 | €45.33 | €45.27 | 2,726 | |
| €45.30 | -0.025 | -0.1% | €45.40 | €45.40 | €45.30 | 830 | |
| €45.32 | -0.105 | -0.2% | €45.35 | €45.35 | €45.30 | 282 | |
| €45.43 | -0.035 | -0.1% | €45.46 | €45.49 | €45.41 | 2,777 | |
| €45.46 | -0.215 | -0.5% | €45.55 | €45.58 | €45.46 | 84 | |
| €45.68 | +0.105 | +0.2% | €45.63 | €45.72 | €45.57 | 1,109 | |
| €45.57 | -0.01 | 0.0% | €45.57 | €45.59 | €45.56 | 1,073 | |
| €45.58 | +0.035 | +0.1% | €45.47 | €45.61 | €45.44 | 4,229 | |
| €45.55 | -0.14 | -0.3% | €45.66 | €45.66 | €45.55 | 511 | |
| €45.69 | -0.005 | 0.0% | €45.70 | €45.70 | €45.61 | 541 | |
| €45.69 | -0.015 | 0.0% | €45.69 | €45.74 | €45.65 | 3,586 | |
| €45.71 | +0.005 | 0.0% | €45.73 | €45.74 | €45.68 | 711 |
- Ticker
- Euronext:EGRI
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Euro Aggregate Bond ESG ETF DR Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Aggregate Bond ESG ETF DR Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EGRI · Home listing · This page | Euronext | France | EUR |
| Xetra:PR10 | Xetra | Germany | EUR |
| Euronext:EGRI-ETFP | Euronext | France | EUR |
| VIE:AM53 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Aggregate Bond ESG ETF DR Capitalisation.