Stock listing

Euronext:EGRI-ETFP Amundi Euro Aggregate Bond ESG ETF DR Capitalisation Action

French listing (Euronext) of Amundi Euro Aggregate Bond ESG ETF DR Capitalisation · home listing Euronext:EGRI

Follow Amundi Euro Aggregate Bond ESG ETF DR Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:EGRI

€45.15 EUR +0.04 (+0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EGRI

Past year -1.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €45.08 – €45.19 EURNov 6, 2026
Volume: 717 sharesNov 6, 2026
52-week range: €44.23 – €46.45 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €163,951 EURMedian day 1,099 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EGRI · Home	€45.15 EUR	+0.04 (+0.1%)	717	€45.19	€45.19	€45.08	€45.11	Close on Nov 6, 2026
Xetra:PR10	€45.11 EUR	+0.025 (+0.1%)	5,867	€45.15	€45.19	€45.07	€45.09	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:EGRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€45.15	+0.04	+0.1%	€45.19	€45.19	€45.08	717
Thu, Nov 5	€45.11	+0.10	+0.2%	€45.09	€45.12	€45.09	123
Wed, Nov 4	€45.01	+0.13	+0.3%	€44.87	€45.02	€44.87	194
Tue, Nov 3	€44.88	-0.02	0.0%	€44.88	€44.95	€44.80	835
Mon, Nov 2	€44.90	+0.135	+0.3%	€44.83	€44.90	€44.79	428
Fri, Oct 30	€44.76	-0.015	0.0%	€44.72	€44.80	€44.72	3,017
Thu, Oct 29	€44.78	+0.105	+0.2%	€44.78	€44.80	€44.78	2,922
Wed, Oct 28	€44.67	-0.03	-0.1%	€44.63	€44.71	€44.63	1,433
Tue, Oct 27	€44.70	+0.035	+0.1%	€44.69	€44.70	€44.63	713
Mon, Oct 26	€44.67	+0.095	+0.2%	€44.60	€44.72	€44.56	6,741
Fri, Oct 23	€44.57	-0.035	-0.1%	€44.63	€44.63	€44.52	2,203
Thu, Oct 22	€44.61	+0.06	+0.1%	€44.47	€44.61	€44.47	3,137
Wed, Oct 21	€44.55	-0.125	-0.3%	€44.55	€44.60	€44.49	4,558
Tue, Oct 20	€44.67	+0.12	+0.3%	€44.64	€44.67	€44.53	6,164
Mon, Oct 19	€44.55	-0.16	-0.4%	€44.62	€44.62	€44.55	2,779
Fri, Oct 16	€44.71	-0.01	0.0%	€44.71	€44.71	€44.71	1,933
Thu, Oct 15	€44.72	+0.15	+0.3%	€44.77	€44.85	€44.72	238
Wed, Oct 14	€44.57	-0.02	0.0%	€44.62	€44.62	€44.51	499
Tue, Oct 13	€44.59	+0.09	+0.2%	€44.62	€44.67	€44.59	7,325
Mon, Oct 12	€44.50	-0.03	-0.1%	€44.61	€44.61	€44.50	420
Fri, Oct 9	€44.53	+0.095	+0.2%	€44.57	€44.57	€44.53	559
Thu, Oct 8	€44.44	-0.065	-0.1%	€44.35	€44.53	€44.35	25,087
Wed, Oct 7	€44.50	-0.11	-0.2%	€44.53	€44.53	€44.43	9,032
Tue, Oct 6	€44.61	+0.16	+0.4%	€44.56	€44.64	€44.56	6,197
Mon, Oct 5	€44.45	-0.045	-0.1%	€44.49	€44.53	€44.45	546
Fri, Oct 2	€44.50	+0.15	+0.3%	€44.40	€44.50	€44.40	16,635
Thu, Oct 1	€44.35	+0.03	+0.1%	€44.23	€44.42	€44.23	1,425
Wed, Sep 30	€44.32	+0.035	+0.1%	€44.44	€44.44	€44.32	2,310
Tue, Sep 29	€44.28	+0.01	0.0%	€44.40	€44.40	€44.28	5,251
Mon, Sep 28	€44.27	-0.11	-0.2%	€44.31	€44.35	€44.27	4,230
Fri, Sep 25	€44.38	+0.015	0.0%	€44.45	€44.45	€44.35	1,358
Thu, Sep 24	€44.37	-0.095	-0.2%	€44.41	€44.48	€44.37	228
Wed, Sep 23	€44.46	-0.31	-0.7%	€44.73	€44.73	€44.46	3,752
Tue, Sep 22	€44.77	+0.01	0.0%	€44.73	€44.85	€44.73	495
Mon, Sep 21	€44.76	+0.165	+0.4%	€44.72	€44.80	€44.72	2,215
Fri, Sep 18	€44.60	-0.165	-0.4%	€44.69	€44.69	€44.55	294
Thu, Sep 17	€44.76	+0.10	+0.2%	€44.67	€44.83	€44.64	664
Wed, Sep 16	€44.66	+0.10	+0.2%	€44.65	€44.69	€44.51	1,111
Tue, Sep 15	€44.56	-0.02	0.0%	€44.55	€44.60	€44.50	60,334
Mon, Sep 14	€44.58	-0.105	-0.2%	€44.60	€44.62	€44.53	160
Fri, Sep 11	€44.69	+0.01	0.0%	€44.72	€44.72	€44.61	5,517
Thu, Sep 10	€44.68	-0.23	-0.5%	€44.87	€44.87	€44.68	321
Wed, Sep 9	€44.91	-0.22	-0.5%	€45.00	€45.02	€44.91	535
Tue, Sep 8	€45.13	+0.07	+0.2%	€45.07	€45.13	€45.05	25,241
Mon, Sep 7	€45.06	-0.12	-0.3%	€45.20	€45.20	€45.04	1,392
Fri, Sep 4	€45.18	+0.04	+0.1%	€45.12	€45.20	€45.12	477
Thu, Sep 3	€45.14	+0.11	+0.2%	€45.11	€45.15	€45.09	1,594
Wed, Sep 2	€45.03	-0.12	-0.3%	€45.02	€45.05	€45.02	94
Tue, Sep 1	€45.15	-0.03	-0.1%	€45.12	€45.15	€45.07	203
Mon, Aug 31	€45.18	-0.135	-0.3%	€45.23	€45.26	€45.18	912
Fri, Aug 28	€45.31	-0.05	-0.1%	€45.35	€45.35	€45.31	282
Thu, Aug 27	€45.36	-0.075	-0.2%	€45.48	€45.48	€45.34	239
Wed, Aug 26	€45.44	-0.045	-0.1%	€45.49	€45.50	€45.42	1,099
Tue, Aug 25	€45.48	+0.135	+0.3%	€45.38	€45.48	€45.38	329
Mon, Aug 24	€45.35	+0.03	+0.1%	€45.34	€45.35	€45.32	817
Fri, Aug 21	€45.32	+0.005	0.0%	€45.38	€45.39	€45.31	684
Thu, Aug 20	€45.31	+0.015	0.0%	€45.30	€45.33	€45.27	2,726
Wed, Aug 19	€45.30	-0.025	-0.1%	€45.40	€45.40	€45.30	830
Tue, Aug 18	€45.32	-0.105	-0.2%	€45.35	€45.35	€45.30	282
Mon, Aug 17	€45.43	-0.035	-0.1%	€45.46	€45.49	€45.41	2,777
Fri, Aug 14	€45.46	-0.215	-0.5%	€45.55	€45.58	€45.46	84
Thu, Aug 13	€45.68	+0.105	+0.2%	€45.63	€45.72	€45.57	1,109
Wed, Aug 12	€45.57	-0.01	0.0%	€45.57	€45.59	€45.56	1,073
Tue, Aug 11	€45.58	+0.035	+0.1%	€45.47	€45.61	€45.44	4,229
Mon, Aug 10	€45.55	-0.14	-0.3%	€45.66	€45.66	€45.55	511
Fri, Aug 7	€45.69	-0.005	0.0%	€45.70	€45.70	€45.61	541
Thu, Aug 6	€45.69	-0.015	0.0%	€45.69	€45.74	€45.65	3,586

Ticker: Euronext:EGRI-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Amundi Euro Aggregate Bond ESG ETF DR Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Euro Aggregate Bond ESG ETF DR Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:EGRI · Home listing	Euronext	France	EUR
Xetra:PR10	Xetra	Germany	EUR
Euronext:EGRI-ETFP · This page	Euronext	France	EUR
VIE:AM53	Vienna	Austria	EUR