Stock listing

Euronext:ATIA 21Shares Celestia Staking ETP Action

Home listing (Euronext) of 21Shares Celestia Staking ETP

Follow 21Shares Celestia Staking ETP into a list and get an email when it puts out news.

Share price · EURONEXT:ATIA

€0.431 EUR -0.006 (-1.4%)

Close on Nov 2, 2026

Past 3 months +42.5% · daily closes, Aug 7, 2026 – Nov 2, 2026, adjusted for splits
Day range
€0.431 – €0.438 EURNov 2, 2026
Volume
250 sharesNov 2, 2026
Traded on an average day
€17,189 EURMedian day 3,744 shares · last 3 months, Aug 7, 2026 – Nov 2, 2026
21Shares Celestia Staking ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ATIA · Home€0.431 EUR-0.006 (-1.4%)250€0.438€0.438€0.431€0.437Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Nov 2, 2026 · EURONEXT:ATIA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.431-0.006-1.4%€0.438€0.438€0.431250
€0.437-0.085-16.2%€0.433€0.437€0.43312,530
€0.521+0.012+2.3%€0.493€0.521€0.4931,250
€0.510-0.001-0.3%€0.509€0.511€0.5094,000
€0.511+0.005+0.9%€0.503€0.511€0.4983,000
€0.506-0.009-1.8%€0.501€0.508€0.50028,700
€0.515-0.026-4.9%€0.530€0.532€0.5157,800
€0.542-0.050-8.5%€0.547€0.547€0.5387,782
€0.592+0.001+0.2%€0.597€0.597€0.590573
€0.591+0.013+2.3%€0.598€0.615€0.5915,000
€0.578-0.083-12.5%€0.579€0.579€0.57819,000
€0.660+0.115+21.2%€0.615€0.680€0.61595,841
€0.545+0.029+5.7%€0.496€0.545€0.4965,644
€0.515-0.038-6.9%€0.530€0.530€0.51525,925
€0.554+0.015+2.8%€0.586€0.586€0.55425,924
€0.539+0.095+21.4%€0.570€0.570€0.5391,011,258
€0.444+0.009+2.0%€0.482€0.486€0.444133,445
€0.435+0.019+4.5%€0.454€0.470€0.435542,600
€0.416-0.039-8.6%€0.434€0.434€0.4162,350
€0.456+0.013+2.9%€0.441€0.456€0.4412,001
€0.443+0.009+2.1%€0.454€0.454€0.4432,000
€0.434+0.028+6.8%€0.437€0.437€0.4342,063
€0.406-0.003-0.7%€0.424€0.424€0.4062,062
€0.409-0.011-2.6%€0.408€0.409€0.4082,061
€0.420+0.001+0.3%€0.413€0.420€0.4131,201
€0.419-0.040-8.8%€0.439€0.439€0.4191,200
€0.459+0.008+1.8%€0.453€0.469€0.45349,189
€0.451+0.009+2.1%€0.444€0.451€0.44412,416
€0.442+0.025+6.0%€0.480€0.480€0.44212,415
€0.417+0.014+3.4%€0.412€0.417€0.41017,840
€0.403+0.032+8.7%€0.399€0.412€0.39912,500
€0.371+0.050+15.5%€0.363€0.372€0.3633,487
€0.321+0.021+7.0%€0.322€0.322€0.3217,501
€0.300-0.010-3.2%€0.302€0.302€0.2987,500
€0.310-0.019-5.7%€0.323€0.323€0.30846
€0.328-0.019-5.6%€0.331€0.331€0.3252,003
€0.348+0.004+1.1%€0.341€0.350€0.3413,000
€0.344-0.013-3.7%€0.351€0.351€0.3445,001
€0.357-0.026-6.9%€0.377€0.377€0.3575,000
€0.383-0.013-3.2%€0.384€0.384€0.3831,603
€0.396+0.075+23.5%€0.399€0.399€0.3967,500
€0.321-0.015-4.4%€0.329€0.329€0.320600
€0.336+0.017+5.2%€0.333€0.336€0.3332
€0.319+0.000+0.1%€0.329€0.329€0.319196
€0.319+0.020+6.7%€0.313€0.320€0.307195
€0.299-0.026-7.9%€0.300€0.300€0.29926
€0.324-0.004-1.2%€0.325€0.325€0.3191,461
€0.328+0.009+2.9%€0.322€0.328€0.3226,003
€0.319-0.015-4.6%€0.323€0.323€0.3196,002
€0.334-0.014-3.9%€0.345€0.345€0.3346,001
€0.348-0.006-1.8%€0.340€0.348€0.3394,000
€0.354+0.044+14.3%€0.319€0.354€0.3191,100
€0.310+0.020+7.0%€0.296€0.310€0.2961,000
€0.289+0.011+4.0%€0.275€0.289€0.27539
€0.278+0.001+0.4%€0.276€0.278€0.27638
€0.277-0.001-0.3%€0.279€0.279€0.27737
€0.278-0.010-3.6%€0.284€0.284€0.27836
€0.289+0.004+1.3%€0.286€0.289€0.28535
€0.285-0.003-0.9%€0.284€0.285€0.28410,002
€0.287-0.015-5.0%€0.293€0.293€0.28710,001
€0.302+0.000+0.1%€0.305€0.305€0.30210,000
€0.302——€0.307€0.307€0.30224
Ticker
Euronext:ATIA
Asset type
Fund
Exchange
Euronext
Currency
EUR

21Shares Celestia Staking ETP on 6ix

What it is
Exchange-traded product (ETP)

Where 21Shares Celestia Staking ETP is listed

ListingExchangeCountryCurrency
Euronext:ATIA · Home listing · This pageEuronextFranceEUR
Euronext:ATIA-USDEuronextNetherlandsUSD

Log in to ask 6ix AI your own questions about 21Shares Celestia Staking ETP.