Stock listing
Euronext:ATIA-USD 21Shares Celestia Staking ETP Aandeel
Dutch listing (Euronext) of 21Shares Celestia Staking ETP · home listing Euronext:ATIA
Follow 21Shares Celestia Staking ETP into a list and get an email when it puts out news.
Home listing price · EURONEXT:ATIA
€0.41 EUR -0.02 (-4.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ATIA
- Day range
- €0.41 – €0.413 EURNov 3, 2026
- Volume
- 251 sharesNov 3, 2026
- Traded on an average day
- €16,918 EURMedian day 3,487 shares · last 3 months, Aug 7, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ATIA · Home | €0.41 EUR | -0.021 (-4.8%) | 251 | €0.413 | €0.413 | €0.41 | €0.431 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 3, 2026 · EURONEXT:ATIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.41 | -0.021 | -4.8% | €0.413 | €0.413 | €0.41 | 251 | |
| €0.431 | -0.006 | -1.4% | €0.438 | €0.438 | €0.431 | 250 | |
| €0.437 | -0.085 | -16.2% | €0.433 | €0.437 | €0.433 | 12,530 | |
| €0.521 | +0.012 | +2.3% | €0.493 | €0.521 | €0.493 | 1,250 | |
| €0.51 | -0.001 | -0.3% | €0.509 | €0.511 | €0.509 | 4,000 | |
| €0.511 | +0.005 | +0.9% | €0.503 | €0.511 | €0.498 | 3,000 | |
| €0.506 | -0.009 | -1.8% | €0.501 | €0.508 | €0.50 | 28,700 | |
| €0.515 | -0.026 | -4.9% | €0.53 | €0.532 | €0.515 | 7,800 | |
| €0.542 | -0.05 | -8.5% | €0.547 | €0.547 | €0.538 | 7,782 | |
| €0.592 | +0.001 | +0.2% | €0.597 | €0.597 | €0.59 | 573 | |
| €0.591 | +0.013 | +2.3% | €0.598 | €0.615 | €0.591 | 5,000 | |
| €0.578 | -0.083 | -12.5% | €0.579 | €0.579 | €0.578 | 19,000 | |
| €0.66 | +0.115 | +21.2% | €0.615 | €0.68 | €0.615 | 95,841 | |
| €0.545 | +0.029 | +5.7% | €0.496 | €0.545 | €0.496 | 5,644 | |
| €0.515 | -0.038 | -6.9% | €0.53 | €0.53 | €0.515 | 25,925 | |
| €0.554 | +0.015 | +2.8% | €0.586 | €0.586 | €0.554 | 25,924 | |
| €0.539 | +0.095 | +21.4% | €0.57 | €0.57 | €0.539 | 1,011,258 | |
| €0.444 | +0.009 | +2.0% | €0.482 | €0.486 | €0.444 | 133,445 | |
| €0.435 | +0.019 | +4.5% | €0.454 | €0.47 | €0.435 | 542,600 | |
| €0.416 | -0.039 | -8.6% | €0.434 | €0.434 | €0.416 | 2,350 | |
| €0.456 | +0.013 | +2.9% | €0.441 | €0.456 | €0.441 | 2,001 | |
| €0.443 | +0.009 | +2.1% | €0.454 | €0.454 | €0.443 | 2,000 | |
| €0.434 | +0.028 | +6.8% | €0.437 | €0.437 | €0.434 | 2,063 | |
| €0.406 | -0.003 | -0.7% | €0.424 | €0.424 | €0.406 | 2,062 | |
| €0.409 | -0.011 | -2.6% | €0.408 | €0.409 | €0.408 | 2,061 | |
| €0.42 | +0.001 | +0.3% | €0.413 | €0.42 | €0.413 | 1,201 | |
| €0.419 | -0.04 | -8.8% | €0.439 | €0.439 | €0.419 | 1,200 | |
| €0.459 | +0.008 | +1.8% | €0.453 | €0.469 | €0.453 | 49,189 | |
| €0.451 | +0.009 | +2.1% | €0.444 | €0.451 | €0.444 | 12,416 | |
| €0.442 | +0.025 | +6.0% | €0.48 | €0.48 | €0.442 | 12,415 | |
| €0.417 | +0.014 | +3.4% | €0.412 | €0.417 | €0.41 | 17,840 | |
| €0.403 | +0.032 | +8.7% | €0.399 | €0.412 | €0.399 | 12,500 | |
| €0.371 | +0.05 | +15.5% | €0.363 | €0.372 | €0.363 | 3,487 | |
| €0.321 | +0.021 | +7.0% | €0.322 | €0.322 | €0.321 | 7,501 | |
| €0.30 | -0.01 | -3.2% | €0.302 | €0.302 | €0.298 | 7,500 | |
| €0.31 | -0.019 | -5.7% | €0.323 | €0.323 | €0.308 | 46 | |
| €0.328 | -0.019 | -5.6% | €0.331 | €0.331 | €0.325 | 2,003 | |
| €0.348 | +0.004 | +1.1% | €0.341 | €0.35 | €0.341 | 3,000 | |
| €0.344 | -0.013 | -3.7% | €0.351 | €0.351 | €0.344 | 5,001 | |
| €0.357 | -0.026 | -6.9% | €0.377 | €0.377 | €0.357 | 5,000 | |
| €0.383 | -0.013 | -3.2% | €0.384 | €0.384 | €0.383 | 1,603 | |
| €0.396 | +0.075 | +23.5% | €0.399 | €0.399 | €0.396 | 7,500 | |
| €0.321 | -0.015 | -4.4% | €0.329 | €0.329 | €0.32 | 600 | |
| €0.336 | +0.017 | +5.2% | €0.333 | €0.336 | €0.333 | 2 | |
| €0.319 | +0.00 | +0.1% | €0.329 | €0.329 | €0.319 | 196 | |
| €0.319 | +0.02 | +6.7% | €0.313 | €0.32 | €0.307 | 195 | |
| €0.299 | -0.026 | -7.9% | €0.30 | €0.30 | €0.299 | 26 | |
| €0.324 | -0.004 | -1.2% | €0.325 | €0.325 | €0.319 | 1,461 | |
| €0.328 | +0.009 | +2.9% | €0.322 | €0.328 | €0.322 | 6,003 | |
| €0.319 | -0.015 | -4.6% | €0.323 | €0.323 | €0.319 | 6,002 | |
| €0.334 | -0.014 | -3.9% | €0.345 | €0.345 | €0.334 | 6,001 | |
| €0.348 | -0.006 | -1.8% | €0.34 | €0.348 | €0.339 | 4,000 | |
| €0.354 | +0.044 | +14.3% | €0.319 | €0.354 | €0.319 | 1,100 | |
| €0.31 | +0.02 | +7.0% | €0.296 | €0.31 | €0.296 | 1,000 | |
| €0.289 | +0.011 | +4.0% | €0.275 | €0.289 | €0.275 | 39 | |
| €0.278 | +0.001 | +0.4% | €0.276 | €0.278 | €0.276 | 38 | |
| €0.277 | -0.001 | -0.3% | €0.279 | €0.279 | €0.277 | 37 | |
| €0.278 | -0.01 | -3.6% | €0.284 | €0.284 | €0.278 | 36 | |
| €0.289 | +0.004 | +1.3% | €0.286 | €0.289 | €0.285 | 35 | |
| €0.285 | -0.003 | -0.9% | €0.284 | €0.285 | €0.284 | 10,002 | |
| €0.287 | -0.015 | -5.0% | €0.293 | €0.293 | €0.287 | 10,001 | |
| €0.302 | +0.00 | +0.1% | €0.305 | €0.305 | €0.302 | 10,000 | |
| €0.302 | — | — | €0.307 | €0.307 | €0.302 | 24 |
- Ticker
- Euronext:ATIA-USD
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- USD
21Shares Celestia Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Celestia Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ATIA · Home listing | Euronext | France | EUR |
| Euronext:ATIA-USD · This page | Euronext | Netherlands | USD |
Log in to ask 6ix AI your own questions about 21Shares Celestia Staking ETP.