Stock listing

Euronext:ALPET Pet service Holding N.V Action

Follow Pet service Holding N.V into a list and get an email when it puts out news.

Share price · EURONEXT:ALPET

€4.20 EUR -0.20 (-4.5%)

Close on Nov 2, 2026

Past year +0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€4.20 – €4.30 EURNov 2, 2026
Volume
230 sharesNov 2, 2026
Market cap
€12.78M EURAt the close on Nov 2, 2026 · price × 3.04M shares outstanding
52-week range
€3.76 – €5.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€2,795 EURMedian day 245 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pet service Holding N.V logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALPET · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.20-0.20-4.5%€4.30€4.30€4.20230
€4.400.000.0%€4.40€4.40€4.40114
€4.40+0.10+2.3%€4.40€4.40€4.403
€4.30-0.12-2.7%€4.30€4.30€4.30350
€4.420.000.0%€4.42€4.42€4.42115
€4.42+0.22+5.2%€4.20€4.42€4.10600
€4.200.000.0%€4.20€4.20€4.200
€4.200.000.0%€4.20€4.20€4.20135
€4.20-0.20-4.5%€4.20€4.20€4.2093
€4.400.000.0%€4.40€4.40€4.400
€4.40+0.20+4.8%€4.20€4.40€4.2062
€4.20-0.20-4.5%€4.20€4.24€4.201,950
€4.400.000.0%€4.40€4.40€4.40300
€4.400.000.0%€4.40€4.40€4.400
€4.400.000.0%€4.40€4.40€4.40719
€4.40-0.04-0.9%€4.44€4.50€4.201,854
€4.440.000.0%€4.44€4.44€4.440
€4.44+0.24+5.7%€4.44€4.44€4.44305
€4.20-0.12-2.8%€4.38€4.38€4.20515
€4.32+0.32+8.0%€4.16€4.34€4.164,477
€4.00-0.04-1.0%€4.00€4.02€4.001,236
€4.04+0.10+2.5%€3.98€4.24€3.983,832
€3.940.000.0%€3.94€3.94€3.940
€3.940.000.0%€3.94€3.94€3.940
€3.94+0.08+2.1%€3.94€3.94€3.9416
€3.860.000.0%€3.86€3.86€3.860
€3.86+0.10+2.7%€3.82€3.86€3.821,000
€3.76-0.22-5.5%€3.84€3.92€3.761,756
€3.980.000.0%€3.98€3.98€3.98140
€3.980.000.0%€3.98€3.98€3.980
€3.98-0.12-2.9%€4.00€4.00€3.94243
€4.10-0.14-3.3%€4.24€4.24€4.00751
€4.24+0.10+2.4%€4.14€4.24€4.00618
€4.14-0.02-0.5%€4.04€4.14€4.042,381
€4.16-0.04-1.0%€4.16€4.16€4.160
€4.200.000.0%€4.20€4.20€4.200
€4.200.000.0%€4.20€4.20€4.200
€4.20+0.04+1.0%€4.04€4.20€4.04102
€4.16+0.06+1.5%€4.10€4.16€4.02507
€4.10-0.10-2.4%€4.14€4.14€4.042,280
€4.200.000.0%€4.20€4.20€4.200
€4.200.000.0%€4.18€4.20€4.181,881
€4.20+0.02+0.5%€4.20€4.20€4.10237
€4.180.000.0%€4.18€4.18€4.180
€4.18+0.02+0.5%€4.18€4.18€4.18208
€4.16-0.04-1.0%€4.18€4.18€4.16435
€4.20+0.16+4.0%€4.12€4.20€4.12416
€4.04-0.14-3.3%€4.04€4.08€4.021,459
€4.180.000.0%€4.20€4.20€4.18360
€4.18+0.04+1.0%€4.16€4.18€4.14920
€4.14-0.06-1.4%€4.24€4.24€4.14420
€4.20-0.08-1.9%€4.24€4.24€4.20500
€4.28+0.18+4.4%€4.20€4.28€4.20245
€4.100.000.0%€4.10€4.10€4.100
€4.100.000.0%€4.10€4.10€4.100
€4.10-0.30-6.8%€4.40€4.40€4.041,467
€4.400.000.0%€4.40€4.40€4.40100
€4.40-0.02-0.5%€4.40€4.40€4.40214
€4.420.000.0%€4.32€4.42€4.321,517
€4.42-0.06-1.3%€4.40€4.42€4.401,565
€4.48+0.02+0.4%€4.24€4.48€4.242,016
Ticker
Euronext:ALPET
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Pet Service Holding presenteert verbeterde halfjaarresultaten 2026 en bevestigt omzetverwachting van €17 tot €18 miljoen

Oct 30, 2026

Closed €4.20 (-4.5%) on Nov 2, 2026

Pet Service Holding NV Announces the Availability of the 2026 Half-Year Financial Report

Oct 30, 2026

Closed €4.20 (-4.5%) on Nov 2, 2026

Pet Service Holding Announces Improved 2026 Half-Year Results and Confirms 2026 Annual Revenue Outlook of €17-18 Million

Oct 30, 2026

Closed €4.20 (-4.5%) on Nov 2, 2026

Pet Service Holding Reports Strong Operational Performance in H1 2026 With Revenue Up +8% to €7.4 Million and Confirms Annual Revenue Outlook of €17–18 Million

Jul 31, 2026

Closed €4.46 (+9.3%) on Jul 31, 2026

Pet Service Holding Opens First Budget Pets Store and Introduces the Netherlands' First Nationwide Pet Discount Retail Chain

Jul 23, 2026

Closed €4.40 (-0.5%) on Jul 23, 2026

Pet Service Holding Acquires Business Activities of RHR Cat Concepts to Strengthen Its European Pet Care Platform

Jul 21, 2026

Closed €4.42 (-0.9%) on Jul 21, 2026

Pet Service Holding NV: Half-Year Statement of the Liquidity Contract With Gilbert Dupont

Jul 3, 2026

Closed €4.00 (0.0%) on Jul 6, 2026

Pet Service Holding N.V. Announces Unanimous Approval of All Agenda Items at the Annual General Meeting of Shareholders

Jun 30, 2026

Closed €4.06 (-1.0%) on Jul 1, 2026

Pet Service Holding NV: Notice of the Annual General Meeting to Be Held on 30 June 2026

Jun 12, 2026

Closed €4.42 (0.0%) on Jun 15, 2026

Pet Service Holding N.V. reports +15% revenue growth in the first quarter of 2026 and confirms annual revenue outlook of €17–18 million

May 18, 2026

Closed €4.50 (+6.6%) on May 18, 2026

All Pet service Holding N.V news

Financings

  • Private placement of shares

    Oct 30, 2026 · US$3.91M

    Announced: €3.5M–€4M

    Use of proceeds: Support growth strategy towards €50 million revenue by 2029-2030 and restore positive equity

    Announced Oct 30, 2026

Read by 6ix AI from the company's releases

Decks

Pet service Holding N.V on 6ix

News releases
20 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
Decks
2 decks · latest October 2026

Log in to ask 6ix AI your own questions about Pet service Holding N.V.