Stock listing

Euronext:ALFUM Fill Up Media S.A. Action

Home listing (Euronext) of Fill Up Media S.A.

Follow Fill Up Media S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:ALFUM

€4.90 EUR +0.08 (+1.7%)

Close on Nov 2, 2026

Past year -24.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€4.78 – €4.90 EURNov 2, 2026
Volume
85 sharesNov 2, 2026
Market cap
€14.62M EURAt the close on Nov 2, 2026 · price × 2.98M shares outstanding
52-week range
€4.78 – €7.40 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€5,747 EURMedian day 266 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fill Up Media S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALFUM · Home€4.90 EUR+0.08 (+1.7%)85€4.82€4.90€4.78€4.82Close on Nov 2, 2026
Frankfurt:X3D€4.58 EUR-0.17 (-3.6%)—€4.42€4.58€4.42€4.75Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALFUM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.90+0.08+1.7%€4.82€4.90€4.7885
€4.82-0.08-1.6%€4.90€4.90€4.82173
€4.90-0.12-2.4%€5.02€5.02€4.88126
€5.02+0.10+2.0%€4.92€5.02€4.90254
€4.92-0.04-0.8%€5.02€5.10€4.92280
€4.96-0.03-0.6%€5.10€5.20€4.88703
€4.99-0.17-3.3%€5.20€5.30€4.99484
€5.16-0.20-3.7%€5.36€5.36€5.16630
€5.36-0.12-2.2%€5.36€5.36€5.2657
€5.48+0.06+1.1%€5.42€5.48€5.181,011
€5.42-0.14-2.5%€5.56€5.56€5.42835
€5.56-0.06-1.1%€5.68€5.78€5.56480
€5.62-0.12-2.1%€5.80€5.80€5.622,050
€5.740.000.0%€5.76€5.76€5.74122
€5.740.000.0%€5.76€5.76€5.7422
€5.740.000.0%€5.74€5.74€5.70442
€5.74-0.02-0.3%€5.76€5.86€5.74119
€5.76+0.04+0.7%€5.78€5.88€5.7649
€5.72-0.08-1.4%€5.94€5.94€5.721,987
€5.80+0.02+0.3%€5.80€5.80€5.80157
€5.78-0.02-0.3%€5.80€5.80€5.78872
€5.800.000.0%€5.82€5.82€5.80143
€5.800.000.0%€5.82€5.82€5.80144
€5.800.000.0%€5.80€5.80€5.80226
€5.80-0.04-0.7%€5.84€5.84€5.80458
€5.84+0.02+0.3%€5.84€5.88€5.841,116
€5.82+0.50+9.4%€5.32€5.82€5.2811,005
€5.32-0.08-1.5%€5.40€5.42€4.887,305
€5.40-0.06-1.1%€5.50€5.50€5.341,359
€5.46-0.18-3.2%€5.64€6.20€5.427,143
€5.64-0.10-1.7%€5.74€5.74€5.64684
€5.74-0.02-0.3%€5.74€5.74€5.64409
€5.760.000.0%€5.74€5.76€5.7057
€5.76+0.06+1.1%€5.70€5.78€5.70183
€5.70-0.20-3.4%€5.90€5.90€5.70816
€5.900.000.0%€5.90€5.90€5.901
€5.900.000.0%€5.90€5.90€5.901
€5.90+0.20+3.5%€5.80€5.90€5.80281
€5.70-0.20-3.4%€5.72€5.72€5.70200
€5.90+0.08+1.4%€5.82€5.90€5.8218
€5.82+0.02+0.3%€5.82€5.82€5.821
€5.80-0.10-1.7%€5.90€5.90€5.8039
€5.900.000.0%€5.90€5.90€5.901
€5.90+0.10+1.7%€5.82€5.90€5.8218
€5.80-0.10-1.7%€5.90€5.90€5.80221
€5.90+0.04+0.7%€5.86€5.90€5.80797
€5.86-0.06-1.0%€5.92€5.92€5.86198
€5.92+0.06+1.0%€5.96€6.04€5.92642
€5.86-0.36-5.8%€6.20€6.20€5.763,253
€6.22-0.06-1.0%€6.22€6.22€6.221
€6.280.000.0%€6.28€6.28€6.282
€6.28+0.02+0.3%€6.10€6.30€6.10138
€6.26+0.12+2.0%€6.14€6.28€6.12277
€6.14+0.02+0.3%€6.14€6.14€6.141
€6.12-0.04-0.6%€6.16€6.16€6.12321
€6.16-0.12-1.9%€6.18€6.18€6.16491
€6.28+0.08+1.3%€6.20€6.28€6.2033
€6.20+0.02+0.3%€6.20€6.20€6.201
€6.18-0.12-1.9%€6.28€6.28€6.18235
€6.300.000.0%€6.30€6.30€6.301
€6.30-0.10-1.6%€6.38€6.38€6.30602
€6.40+0.20+3.2%€6.34€6.40€6.162,387
€6.20-0.20-3.1%€6.20€6.80€6.189,645
€6.40+0.18+2.9%€6.22€6.40€6.22641
€6.22+0.04+0.6%€6.12€6.22€6.121,134
€6.180.000.0%€6.14€6.18€5.982,132
Ticker
Euronext:ALFUM
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Mise à disposition du rapport financier semestriel 2026

Oct 30, 2026

Closed €4.82 (-1.6%) on Oct 30, 2026

Fill up Media lists on Euronext Growth Paris

Jun 30, 2022

All Fill Up Media S.A. news

Decks

Fill Up Media S.A. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
1 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2022
Decks
2 decks · latest March 2026

Where Fill Up Media S.A. is listed

ListingExchangeCountryCurrency
Euronext:ALFUM · Home listing · This pageEuronextFranceEUR
Stuttgart:X3DStuttgartGermanyEUR
Frankfurt:X3DFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Fill Up Media S.A.