Stock listing

Euronext:ALESE Entech Smart Energies Action

Home listing (Euronext) of Entech Smart Energies

Follow Entech Smart Energies into a list and get an email when it puts out news.

Share price · EURONEXT:ALESE

€8.70 EUR -0.30 (-3.3%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€8.54 – €8.90 EUROct 30, 2026
Volume
24,494 sharesOct 30, 2026
Market cap
€128.0M EURAt the close on Oct 30, 2026 · price × 14.72M shares outstanding
52-week range
€7.22 – €12.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€185,793 EURMedian day 15,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Entech Smart Energies logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALESE · Home€8.70 EUR-0.30 (-3.3%)24,494€8.90€8.90€8.54€9.00Close on Oct 30, 2026
Frankfurt:0AS€8.79 EUR+0.22 (+2.6%)—€8.79€8.79€8.79€8.57Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALESE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.70-0.30-3.3%€8.90€8.90€8.5424,494
€9.00+0.01+0.1%€9.04€9.08€8.8213,185
€8.99+0.28+3.2%€8.68€9.23€8.6333,052
€8.71-0.07-0.8%€8.80€8.89€8.6211,197
€8.78-0.22-2.4%€8.95€9.04€8.6037,932
€9.00-0.18-2.0%€9.22€9.22€8.9519,301
€9.18-0.24-2.5%€9.40€9.40€9.0118,322
€9.42-0.18-1.9%€9.60€9.60€9.3122,796
€9.60-0.12-1.2%€9.76€9.76€9.4017,517
€9.72-0.09-0.9%€9.92€9.93€9.4130,522
€9.81+0.07+0.7%€10.22€10.32€9.6247,974
€9.74+0.08+0.8%€9.66€9.74€9.528,797
€9.66-0.24-2.4%€9.94€9.94€9.6611,689
€9.90-0.09-0.9%€9.90€9.97€9.8111,563
€9.99-0.15-1.5%€10.06€10.12€9.938,680
€10.14+0.12+1.2%€10.06€10.16€9.989,308
€10.020.000.0%€10.04€10.04€9.9019,369
€10.02+0.05+0.5%€10.00€10.10€9.9017,445
€9.97+0.47+4.9%€9.76€10.10€9.6628,670
€9.50+0.24+2.6%€9.72€9.80€9.4548,001
€9.26-0.70-7.0%€9.91€10.00€9.2656,637
€9.96-0.48-4.6%€10.40€10.48€9.9034,761
€10.44+0.14+1.4%€10.34€10.52€10.3017,933
€10.30-0.02-0.2%€10.32€10.48€10.1222,369
€10.32+0.34+3.4%€10.06€10.46€10.0024,668
€9.98-0.22-2.2%€10.10€10.20€9.9818,626
€10.20-0.14-1.4%€10.36€10.58€10.1448,356
€10.34+0.16+1.6%€10.20€10.34€10.0813,934
€10.18+0.08+0.8%€10.16€10.28€10.0620,503
€10.10-0.08-0.8%€10.26€10.28€9.978,262
€10.18-0.02-0.2%€10.20€10.20€9.9415,745
€10.20-0.10-1.0%€10.26€10.34€10.068,236
€10.30+0.10+1.0%€10.36€10.44€10.1818,576
€10.20+0.16+1.6%€10.06€10.20€9.7321,924
€10.04+0.04+0.4%€10.20€10.44€9.8828,990
€10.00-0.20-2.0%€10.20€10.22€9.8015,433
€10.20+0.16+1.6%€10.20€10.20€9.9318,630
€10.04-0.20-2.0%€10.46€10.46€9.6464,949
€10.24+0.04+0.4%€10.20€10.32€10.0817,352
€10.20+0.16+1.6%€10.00€10.26€9.9620,763
€10.04-0.24-2.3%€10.48€10.48€9.8820,465
€10.28+0.48+4.9%€9.72€10.30€9.6518,592
€9.80-0.10-1.0%€9.86€9.86€9.6212,945
€9.90-0.12-1.2%€9.94€10.04€9.757,094
€10.02-0.06-0.6%€10.10€10.10€9.906,046
€10.08+0.08+0.8%€10.10€10.10€9.888,441
€10.00-0.30-2.9%€10.26€10.26€9.839,409
€10.30+0.04+0.4%€10.34€10.48€10.069,798
€10.26+0.16+1.6%€10.14€10.32€10.086,791
€10.10-0.12-1.2%€10.14€10.22€10.102,428
€10.22+0.04+0.4%€10.06€10.28€10.067,439
€10.18+0.14+1.4%€10.04€10.20€9.928,724
€10.04+0.02+0.2%€9.98€10.06€9.8610,373
€10.02-0.28-2.7%€10.30€10.30€9.9510,809
€10.30+0.04+0.4%€10.38€10.38€10.0810,429
€10.26+0.20+2.0%€10.02€10.26€10.025,778
€10.06-0.30-2.9%€10.40€10.40€10.005,282
€10.36+0.06+0.6%€10.32€10.36€10.188,862
€10.30+0.10+1.0%€10.28€10.30€10.087,303
€10.20-0.30-2.9%€10.60€10.60€10.0412,862
€10.50+0.54+5.4%€10.04€10.50€9.9119,202
€9.96-0.24-2.4%€10.24€10.24€9.8310,659
€10.20+0.50+5.2%€9.76€10.34€9.7646,654
€9.70+0.15+1.6%€9.68€9.79€9.679,312
€9.55+0.01+0.1%€9.51€9.74€9.429,882
€9.54+0.06+0.6%€9.50€9.88€9.2533,392
€9.48+0.16+1.7%€9.30€9.48€9.309,111
Ticker
Euronext:ALESE
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

First contract signed in Belgium for the construction of a 170 MW / 340 MWh battery energy storage system (BESS), in a temporary consortium with Eiffage Énergie Systèmes

Oct 27, 2026

Closed €8.71 (-0.8%) on Oct 27, 2026

Entech remporte un contrat EPC portant sur une centrale de stockage d’énergie par batterie (BESS) de 180 MWh

Oct 15, 2026

Closed €9.74 (+0.8%) on Oct 15, 2026

Mise à disposition du rapport financier semestriel 2026

Oct 8, 2026

Closed €10.02 (0.0%) on Oct 8, 2026

Informations relatives au nombre total de droits de vote et d’actions

Oct 5, 2026

Closed €9.50 (+2.6%) on Oct 5, 2026

Chiffre d’affaires annuel consolidé 2025: 76 M€. Niveau record d’entrées en commande supérieur à 200 M€.

Feb 24, 2026

Closed €9.97 (-1.3%) on Feb 25, 2026

Entech signe un contrat avec TotalEnergies pour la construction d’un système de stockage hybride éolien de 8MW/8MWh en Guadeloupe

Feb 2, 2026

Closed €9.57 (+6.3%) on Feb 2, 2026

Www.entech-se.com COMMUNIQUÉ DE PRESSE Entech remporte un contrat pour la construction de 400 MWh de stockage d’énergie (BESS) en partenariat avec Eiffage Énergie Systèmes

Jan 16, 2026

Closed €8.46 (+1.7%) on Jan 16, 2026

Entech annonce la signature de 60 M€ de concours bancaires afin d’accompagner la forte croissance de l’activité

Dec 18, 2025

Closed €7.98 (+1.9%) on Dec 19, 2025

Entech et Primeo Energie s’associent pour construire plus de 100 MW de projets de stockage par batterie à horizon 2029

Nov 12, 2025

Closed €8.26 (+2.0%) on Nov 13, 2025

Entech construit une centrale de stockage d’énergie (BESS) dans le nord de la France en partenariat avec Eiffage Énergie Systèmes

Oct 27, 2025

All Entech Smart Energies news

Decks

Entech Smart Energies on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
9 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2025
Decks
6 decks · latest Sep 24, 2026

Where Entech Smart Energies is listed

ListingExchangeCountryCurrency
Euronext:ALESE · Home listing · This pageEuronextFranceEUR
gettex:0ASgettexGermanyEUR
LS Exchange:A3C4P7LS ExchangeGermanyEUR
Lang & Schwarz:A3C4P7Lang & SchwarzGermanyEUR
Munich:0ASMunichGermanyEUR
Dusseldorf:0ASDusseldorfGermanyEUR
Frankfurt:0ASFrankfurtGermanyEUR
Hamburg:0ASHamburgGermanyEUR
Stuttgart:0ASStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Entech Smart Energies.