Stock listing
Dusseldorf:0AS Entech Smart Energies Aktie
German listing (Dusseldorf) of Entech Smart Energies · home listing Euronext:ALESE
Follow Entech Smart Energies into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALESE
€8.70 EUR -0.30 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALESE
- Day range
- €8.54 – €8.90 EUROct 30, 2026
- Volume
- 24,494 sharesOct 30, 2026
- Market cap
- €128.0M EURAt the close on Oct 30, 2026 · price × 14.72M shares outstanding
- 52-week range
- €7.22 – €12.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €185,793 EURMedian day 15,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALESE · Home | €8.70 EUR | -0.30 (-3.3%) | 24,494 | €8.90 | €8.90 | €8.54 | €9.00 | Close on Oct 30, 2026 |
| Frankfurt:0AS | €8.79 EUR | +0.22 (+2.6%) | — | €8.79 | €8.79 | €8.79 | €8.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALESE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.70 | -0.30 | -3.3% | €8.90 | €8.90 | €8.54 | 24,494 | |
| €9.00 | +0.01 | +0.1% | €9.04 | €9.08 | €8.82 | 13,185 | |
| €8.99 | +0.28 | +3.2% | €8.68 | €9.23 | €8.63 | 33,052 | |
| €8.71 | -0.07 | -0.8% | €8.80 | €8.89 | €8.62 | 11,197 | |
| €8.78 | -0.22 | -2.4% | €8.95 | €9.04 | €8.60 | 37,932 | |
| €9.00 | -0.18 | -2.0% | €9.22 | €9.22 | €8.95 | 19,301 | |
| €9.18 | -0.24 | -2.5% | €9.40 | €9.40 | €9.01 | 18,322 | |
| €9.42 | -0.18 | -1.9% | €9.60 | €9.60 | €9.31 | 22,796 | |
| €9.60 | -0.12 | -1.2% | €9.76 | €9.76 | €9.40 | 17,517 | |
| €9.72 | -0.09 | -0.9% | €9.92 | €9.93 | €9.41 | 30,522 | |
| €9.81 | +0.07 | +0.7% | €10.22 | €10.32 | €9.62 | 47,974 | |
| €9.74 | +0.08 | +0.8% | €9.66 | €9.74 | €9.52 | 8,797 | |
| €9.66 | -0.24 | -2.4% | €9.94 | €9.94 | €9.66 | 11,689 | |
| €9.90 | -0.09 | -0.9% | €9.90 | €9.97 | €9.81 | 11,563 | |
| €9.99 | -0.15 | -1.5% | €10.06 | €10.12 | €9.93 | 8,680 | |
| €10.14 | +0.12 | +1.2% | €10.06 | €10.16 | €9.98 | 9,308 | |
| €10.02 | 0.00 | 0.0% | €10.04 | €10.04 | €9.90 | 19,369 | |
| €10.02 | +0.05 | +0.5% | €10.00 | €10.10 | €9.90 | 17,445 | |
| €9.97 | +0.47 | +4.9% | €9.76 | €10.10 | €9.66 | 28,670 | |
| €9.50 | +0.24 | +2.6% | €9.72 | €9.80 | €9.45 | 48,001 | |
| €9.26 | -0.70 | -7.0% | €9.91 | €10.00 | €9.26 | 56,637 | |
| €9.96 | -0.48 | -4.6% | €10.40 | €10.48 | €9.90 | 34,761 | |
| €10.44 | +0.14 | +1.4% | €10.34 | €10.52 | €10.30 | 17,933 | |
| €10.30 | -0.02 | -0.2% | €10.32 | €10.48 | €10.12 | 22,369 | |
| €10.32 | +0.34 | +3.4% | €10.06 | €10.46 | €10.00 | 24,668 | |
| €9.98 | -0.22 | -2.2% | €10.10 | €10.20 | €9.98 | 18,626 | |
| €10.20 | -0.14 | -1.4% | €10.36 | €10.58 | €10.14 | 48,356 | |
| €10.34 | +0.16 | +1.6% | €10.20 | €10.34 | €10.08 | 13,934 | |
| €10.18 | +0.08 | +0.8% | €10.16 | €10.28 | €10.06 | 20,503 | |
| €10.10 | -0.08 | -0.8% | €10.26 | €10.28 | €9.97 | 8,262 | |
| €10.18 | -0.02 | -0.2% | €10.20 | €10.20 | €9.94 | 15,745 | |
| €10.20 | -0.10 | -1.0% | €10.26 | €10.34 | €10.06 | 8,236 | |
| €10.30 | +0.10 | +1.0% | €10.36 | €10.44 | €10.18 | 18,576 | |
| €10.20 | +0.16 | +1.6% | €10.06 | €10.20 | €9.73 | 21,924 | |
| €10.04 | +0.04 | +0.4% | €10.20 | €10.44 | €9.88 | 28,990 | |
| €10.00 | -0.20 | -2.0% | €10.20 | €10.22 | €9.80 | 15,433 | |
| €10.20 | +0.16 | +1.6% | €10.20 | €10.20 | €9.93 | 18,630 | |
| €10.04 | -0.20 | -2.0% | €10.46 | €10.46 | €9.64 | 64,949 | |
| €10.24 | +0.04 | +0.4% | €10.20 | €10.32 | €10.08 | 17,352 | |
| €10.20 | +0.16 | +1.6% | €10.00 | €10.26 | €9.96 | 20,763 | |
| €10.04 | -0.24 | -2.3% | €10.48 | €10.48 | €9.88 | 20,465 | |
| €10.28 | +0.48 | +4.9% | €9.72 | €10.30 | €9.65 | 18,592 | |
| €9.80 | -0.10 | -1.0% | €9.86 | €9.86 | €9.62 | 12,945 | |
| €9.90 | -0.12 | -1.2% | €9.94 | €10.04 | €9.75 | 7,094 | |
| €10.02 | -0.06 | -0.6% | €10.10 | €10.10 | €9.90 | 6,046 | |
| €10.08 | +0.08 | +0.8% | €10.10 | €10.10 | €9.88 | 8,441 | |
| €10.00 | -0.30 | -2.9% | €10.26 | €10.26 | €9.83 | 9,409 | |
| €10.30 | +0.04 | +0.4% | €10.34 | €10.48 | €10.06 | 9,798 | |
| €10.26 | +0.16 | +1.6% | €10.14 | €10.32 | €10.08 | 6,791 | |
| €10.10 | -0.12 | -1.2% | €10.14 | €10.22 | €10.10 | 2,428 | |
| €10.22 | +0.04 | +0.4% | €10.06 | €10.28 | €10.06 | 7,439 | |
| €10.18 | +0.14 | +1.4% | €10.04 | €10.20 | €9.92 | 8,724 | |
| €10.04 | +0.02 | +0.2% | €9.98 | €10.06 | €9.86 | 10,373 | |
| €10.02 | -0.28 | -2.7% | €10.30 | €10.30 | €9.95 | 10,809 | |
| €10.30 | +0.04 | +0.4% | €10.38 | €10.38 | €10.08 | 10,429 | |
| €10.26 | +0.20 | +2.0% | €10.02 | €10.26 | €10.02 | 5,778 | |
| €10.06 | -0.30 | -2.9% | €10.40 | €10.40 | €10.00 | 5,282 | |
| €10.36 | +0.06 | +0.6% | €10.32 | €10.36 | €10.18 | 8,862 | |
| €10.30 | +0.10 | +1.0% | €10.28 | €10.30 | €10.08 | 7,303 | |
| €10.20 | -0.30 | -2.9% | €10.60 | €10.60 | €10.04 | 12,862 | |
| €10.50 | +0.54 | +5.4% | €10.04 | €10.50 | €9.91 | 19,202 | |
| €9.96 | -0.24 | -2.4% | €10.24 | €10.24 | €9.83 | 10,659 | |
| €10.20 | +0.50 | +5.2% | €9.76 | €10.34 | €9.76 | 46,654 | |
| €9.70 | +0.15 | +1.6% | €9.68 | €9.79 | €9.67 | 9,312 | |
| €9.55 | +0.01 | +0.1% | €9.51 | €9.74 | €9.42 | 9,882 | |
| €9.54 | +0.06 | +0.6% | €9.50 | €9.88 | €9.25 | 33,392 | |
| €9.48 | +0.16 | +1.7% | €9.30 | €9.48 | €9.30 | 9,111 |
- Ticker
- Dusseldorf:0AS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
First contract signed in Belgium for the construction of a 170 MW / 340 MWh battery energy storage system (BESS), in a temporary consortium with Eiffage Énergie Systèmes
Latest deck · Sep 24, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
First contract signed in Belgium for the construction of a 170 MW / 340 MWh battery energy storage system (BESS), in a temporary consortium with Eiffage Énergie Systèmes
Oct 27, 2026
Closed €8.71 (-0.8%) on Oct 27, 2026
Entech remporte un contrat EPC portant sur une centrale de stockage d’énergie par batterie (BESS) de 180 MWh
Oct 15, 2026
Closed €9.74 (+0.8%) on Oct 15, 2026
Mise à disposition du rapport financier semestriel 2026
Oct 8, 2026
Closed €10.02 (0.0%) on Oct 8, 2026
Informations relatives au nombre total de droits de vote et d’actions
Oct 5, 2026
Closed €9.50 (+2.6%) on Oct 5, 2026
Chiffre d’affaires annuel consolidé 2025: 76 M€. Niveau record d’entrées en commande supérieur à 200 M€.
Feb 24, 2026
Closed €9.97 (-1.3%) on Feb 25, 2026
Entech signe un contrat avec TotalEnergies pour la construction d’un système de stockage hybride éolien de 8MW/8MWh en Guadeloupe
Feb 2, 2026
Closed €9.57 (+6.3%) on Feb 2, 2026
Www.entech-se.com COMMUNIQUÉ DE PRESSE Entech remporte un contrat pour la construction de 400 MWh de stockage d’énergie (BESS) en partenariat avec Eiffage Énergie Systèmes
Jan 16, 2026
Closed €8.46 (+1.7%) on Jan 16, 2026
Entech annonce la signature de 60 M€ de concours bancaires afin d’accompagner la forte croissance de l’activité
Dec 18, 2025
Closed €7.98 (+1.9%) on Dec 19, 2025
Entech et Primeo Energie s’associent pour construire plus de 100 MW de projets de stockage par batterie à horizon 2029
Nov 12, 2025
Closed €8.26 (+2.0%) on Nov 13, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Sep 24, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 24, 2026
FY2024 Earnings Presentation
Earnings · 45 slides · Mar 25, 2025
Investor Day (November 2024)
Investor day · 65 slides · Nov 21, 2024
Entech Smart Energies on 6ix
- Sector
- Energy
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 24, 2026
Where Entech Smart Energies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALESE · Home listing | Euronext | France | EUR |
| gettex:0AS | gettex | Germany | EUR |
| LS Exchange:A3C4P7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4P7 | Lang & Schwarz | Germany | EUR |
| Munich:0AS | Munich | Germany | EUR |
| Dusseldorf:0AS · This page | Dusseldorf | Germany | EUR |
| Frankfurt:0AS | Frankfurt | Germany | EUR |
| Hamburg:0AS | Hamburg | Germany | EUR |
| Stuttgart:0AS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Entech Smart Energies.