Stock listing

Euronext:50E HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Action

French listing (Euronext) of HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF · home listing LSE:H50E

Follow HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:50E

€67.39 EUR +0.60 (+0.9%)

Close on Nov 11, 2026

Past year +8.0% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €67.00 – €67.44 EURNov 11, 2026
Volume: 19,472 sharesNov 11, 2026
52-week range: €56.38 – €69.67 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €1.91M EURMedian day 6,981 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:H50E · Home	5,646.50p GBX (pence)	+16.50 (+0.3%)	2,628	5,654.00p	5,665.33p	5,615.00p	5,630.00p	Close on Nov 12, 2026
Xetra:H4ZA	€67.37 EUR	+0.69 (+1.0%)	12,484	€67.40	€67.40	€67.06	€66.68	Close on Nov 11, 2026
Euronext:50E	€67.39 EUR	+0.60 (+0.9%)	19,472	€67.36	€67.44	€67.00	€66.79	Close on Nov 11, 2026
Frankfurt:H4ZA	€67.09 EUR	+0.22 (+0.3%)	—	€67.30	€67.30	€67.09	€66.87	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · EURONEXT:50E · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€64.97	-0.65	-1.0%	€64.83	€65.23	€64.50	1,096
Thu, Nov 5	€65.62	-0.47	-0.7%	€66.27	€66.52	€65.36	7,297
Wed, Nov 4	€66.09	+1.29	+2.0%	€64.94	€66.26	€64.94	38,197
Tue, Nov 3	€64.80	-0.24	-0.4%	€64.33	€65.00	€64.33	4,449
Mon, Nov 2	€65.04	+0.48	+0.7%	€64.64	€65.05	€64.50	7,912
Fri, Oct 30	€64.56	-0.80	-1.2%	€64.90	€65.04	€64.53	8,725
Thu, Oct 29	€65.36	+0.43	+0.7%	€64.82	€65.47	€64.82	1,892
Wed, Oct 28	€64.93	+0.01	0.0%	€64.97	€64.98	€64.67	3,307
Tue, Oct 27	€64.92	+0.49	+0.8%	€64.29	€65.00	€64.23	102,193
Mon, Oct 26	€64.43	+0.64	+1.0%	€63.80	€64.53	€63.80	2,833
Fri, Oct 23	€63.79	-0.28	-0.4%	€64.00	€64.00	€63.50	5,263
Thu, Oct 22	€64.07	-1.28	-2.0%	€64.54	€64.54	€64.07	352,181
Wed, Oct 21	€65.35	+0.85	+1.3%	€64.70	€65.35	€64.65	588
Tue, Oct 20	€64.50	-0.22	-0.3%	€64.45	€64.72	€63.97	1,005
Mon, Oct 19	€64.72	-0.61	-0.9%	€64.95	€64.95	€64.40	680
Fri, Oct 16	€65.33	+0.40	+0.6%	€65.24	€65.50	€65.19	390
Thu, Oct 15	€64.93	-0.30	-0.5%	€64.50	€64.96	€64.50	616
Wed, Oct 14	€65.23	+0.31	+0.5%	€65.24	€65.43	€65.10	2,627
Tue, Oct 13	€64.92	-0.28	-0.4%	€65.24	€65.46	€64.92	68,344
Mon, Oct 12	€65.20	+0.20	+0.3%	€65.29	€65.44	€65.19	1,096
Fri, Oct 9	€65.00	+0.49	+0.8%	€64.90	€65.23	€64.80	15,375
Thu, Oct 8	€64.51	-0.43	-0.7%	€64.21	€64.76	€64.10	11,218
Wed, Oct 7	€64.94	-1.06	-1.6%	€65.57	€65.57	€64.80	42,477
Tue, Oct 6	€66.00	+0.39	+0.6%	€66.01	€66.26	€65.92	19,611
Mon, Oct 5	€65.61	-0.07	-0.1%	€65.62	€65.81	€65.42	8,692
Fri, Oct 2	€65.68	+0.70	+1.1%	€65.14	€65.85	€65.14	4,285
Thu, Oct 1	€64.98	-1.02	-1.5%	€65.65	€65.74	€64.96	9,838
Wed, Sep 30	€66.00	-0.41	-0.6%	€66.69	€66.75	€65.97	5,452
Tue, Sep 29	€66.41	+0.08	+0.1%	€66.49	€66.90	€66.41	25,398
Mon, Sep 28	€66.33	+0.07	+0.1%	€66.30	€66.65	€66.12	12,846
Fri, Sep 25	€66.26	+0.28	+0.4%	€66.51	€66.56	€66.16	109,463
Thu, Sep 24	€65.98	-0.26	-0.4%	€65.95	€66.27	€65.80	8,372
Wed, Sep 23	€66.24	-0.27	-0.4%	€66.86	€66.86	€66.12	69,188
Tue, Sep 22	€66.51	+0.13	+0.2%	€66.41	€66.80	€66.24	6,189
Mon, Sep 21	€66.38	+0.87	+1.3%	€66.13	€66.44	€66.11	19,140
Fri, Sep 18	€65.51	-0.94	-1.4%	€66.32	€66.38	€65.44	303,144
Thu, Sep 17	€66.45	+0.53	+0.8%	€66.28	€66.55	€66.13	8,473
Wed, Sep 16	€65.92	+0.35	+0.5%	€65.92	€66.02	€65.69	25,042
Tue, Sep 15	€65.57	-0.18	-0.3%	€65.52	€65.83	€65.09	49,156
Mon, Sep 14	€65.75	-0.68	-1.0%	€66.04	€66.17	€65.53	136,061
Fri, Sep 11	€66.43	+0.59	+0.9%	€66.17	€66.59	€66.11	5,726
Thu, Sep 10	€65.84	-0.40	-0.6%	€66.34	€66.46	€65.77	22,160
Wed, Sep 9	€66.24	-1.09	-1.6%	€67.01	€67.01	€65.93	12,137
Tue, Sep 8	€67.33	+0.10	+0.1%	€67.16	€67.35	€66.92	4,538
Mon, Sep 7	€67.23	+0.03	0.0%	€67.27	€67.27	€67.02	2,571
Fri, Sep 4	€67.20	+0.12	+0.2%	€66.91	€67.32	€66.91	1,135
Thu, Sep 3	€67.08	+0.20	+0.3%	€66.88	€67.08	€66.65	29,033
Wed, Sep 2	€66.88	-0.01	0.0%	€66.95	€67.02	€66.57	2,053
Tue, Sep 1	€66.89	-0.57	-0.8%	€67.39	€67.53	€66.80	6,664
Mon, Aug 31	€67.46	-0.76	-1.1%	€68.07	€68.09	€67.46	2,590
Fri, Aug 28	€68.22	+0.71	+1.1%	€68.02	€68.22	€67.97	2,119
Thu, Aug 27	€67.51	-0.50	-0.7%	€68.11	€68.11	€67.42	129,352
Wed, Aug 26	€68.01	+0.14	+0.2%	€68.03	€68.16	€67.91	474
Tue, Aug 25	€67.87	+0.08	+0.1%	€68.10	€68.15	€67.80	3,575
Mon, Aug 24	€67.79	-0.05	-0.1%	€67.71	€67.90	€67.67	4,180
Fri, Aug 21	€67.84	+0.26	+0.4%	€67.57	€67.93	€67.57	2,540
Thu, Aug 20	€67.58	-0.24	-0.4%	€67.73	€67.73	€67.35	5,467
Wed, Aug 19	€67.82	-0.18	-0.3%	€68.08	€68.08	€67.81	5,954
Tue, Aug 18	€68.00	-0.70	-1.0%	€68.44	€68.44	€67.96	8,019
Mon, Aug 17	€68.70	0.00	0.0%	€68.90	€68.97	€68.68	5,982
Fri, Aug 14	€68.70	-0.05	-0.1%	€68.89	€69.01	€68.70	981
Thu, Aug 13	€68.75	+0.12	+0.2%	€68.96	€69.07	€68.75	14,448
Wed, Aug 12	€68.63	-0.22	-0.3%	€69.04	€69.06	€68.56	40,892
Tue, Aug 11	€68.85	+0.10	+0.1%	€68.87	€69.13	€68.72	42,981

Ticker: Euronext:50E
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF news

HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:H50E · Home listing	LSE	United Kingdom	GBX
Xetra:H4ZA	Xetra	Germany	EUR
Euronext:50E · This page	Euronext	France	EUR
Euronext:H50E	Euronext	France	EUR
SIX Swiss:H50E.EUR	SIX Swiss	Switzerland	EUR
SIX Swiss:H50E.USD	SIX Swiss	Switzerland	USD
AQUIS:H50E.GB	AQUIS	United Kingdom	GBX
BX Swiss:H50E	BX Swiss	Switzerland	CHF
Frankfurt:H4ZA	Frankfurt	Germany	EUR