Stock listing
BX Swiss:H50E HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Aktie
Swiss listing (BX Swiss) of HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF · home listing LSE:H50E
Follow HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:H50E
5,630.00p GBX (pence) +40.50 (+0.7%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:H50E
- Day range
- 5,598.29p – 5,636.36p GBX (pence)Nov 11, 2026
- Volume
- 4,137 sharesNov 11, 2026
- 52-week range
- 4,886.50p – 5,987.00p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £1.45M GBPMedian day 10,327 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:H50E · Home | 5,630.00p GBX (pence) | +40.50 (+0.7%) | 4,137 | 5,630.00p | 5,636.36p | 5,598.29p | 5,589.50p | Close on Nov 11, 2026 |
| Xetra:H4ZA | €67.37 EUR | +0.69 (+1.0%) | 12,484 | €67.40 | €67.40 | €67.06 | €66.68 | Close on Nov 11, 2026 |
| Euronext:50E | €67.39 EUR | +0.60 (+0.9%) | 19,472 | €67.36 | €67.44 | €67.00 | €66.79 | Close on Nov 11, 2026 |
| Frankfurt:H4ZA | €67.09 EUR | +0.22 (+0.3%) | — | €67.30 | €67.30 | €67.09 | €66.87 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:H50E · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,630.00p | +40.50 | +0.7% | 5,630.00p | 5,636.36p | 5,598.29p | 4,137 | |
| 5,589.50p | +53.50 | +1.0% | 5,595.00p | 5,612.00p | 5,580.38p | 4,119 | |
| 5,536.00p | +110.00 | +2.0% | 5,417.00p | 5,542.00p | 5,414.91p | 3,547 | |
| 5,426.00p | -50.00 | -0.9% | 5,419.00p | 5,437.84p | 5,386.79p | 1,808 | |
| 5,476.00p | -34.50 | -0.6% | 5,552.00p | 5,552.00p | 5,449.25p | 6,473 | |
| 5,510.50p | +114.50 | +2.1% | 5,407.00p | 5,528.00p | 5,407.00p | 5,367 | |
| 5,396.00p | -37.00 | -0.7% | 5,363.00p | 5,422.00p | 5,363.00p | 1,925 | |
| 5,433.00p | +54.50 | +1.0% | 5,392.00p | 5,441.93p | 5,392.00p | 1,895 | |
| 5,378.50p | -78.50 | -1.4% | 5,417.00p | 5,427.25p | 5,377.79p | 1,730 | |
| 5,457.00p | +18.00 | +0.3% | 5,425.00p | 5,470.38p | 5,419.00p | 11,888 | |
| 5,439.00p | +3.00 | +0.1% | 5,434.00p | 5,450.00p | 5,402.18p | 8,777 | |
| 5,436.00p | +41.00 | +0.8% | 5,368.00p | 5,439.00p | 5,366.00p | 51,477 | |
| 5,395.00p | +46.00 | +0.9% | 5,364.00p | 5,410.00p | 5,357.00p | 9,299 | |
| 5,349.00p | -22.00 | -0.4% | 5,370.00p | 5,378.94p | 5,300.00p | 18,133 | |
| 5,371.00p | -112.00 | -2.0% | 5,425.00p | 5,429.00p | 5,369.60p | 198,164 | |
| 5,483.00p | +65.00 | +1.2% | 5,420.00p | 5,483.00p | 5,415.40p | 11,042 | |
| 5,418.00p | -31.00 | -0.6% | 5,419.00p | 5,439.00p | 5,371.06p | 7,649 | |
| 5,449.00p | -58.00 | -1.1% | 5,476.00p | 5,498.00p | 5,359.00p | 13,393 | |
| 5,507.00p | +17.00 | +0.3% | 5,528.00p | 5,529.00p | 5,506.31p | 51,761 | |
| 5,490.00p | -26.00 | -0.5% | 5,461.00p | 5,498.00p | 5,457.00p | 13,217 | |
| 5,516.00p | +29.00 | +0.5% | 5,496.00p | 5,530.00p | 5,484.00p | 48,932 | |
| 5,487.00p | -26.00 | -0.5% | 5,508.00p | 5,534.00p | 5,487.00p | 163,691 | |
| 5,513.00p | +18.00 | +0.3% | 5,514.00p | 5,534.00p | 5,508.97p | 13,545 | |
| 5,495.00p | +27.50 | +0.5% | 5,496.00p | 5,530.55p | 5,495.00p | 70,999 | |
| 5,467.50p | -33.50 | -0.6% | 5,459.00p | 5,497.00p | 5,437.00p | 55,637 | |
| 5,501.00p | -99.00 | -1.8% | 5,551.00p | 5,561.00p | 5,484.70p | 181,690 | |
| 5,600.00p | +23.00 | +0.4% | 5,604.00p | 5,630.25p | 5,583.03p | 34,072 | |
| 5,577.00p | -8.00 | -0.1% | 5,553.00p | 5,586.00p | 5,535.00p | 4,776 | |
| 5,585.00p | +51.00 | +0.9% | 5,550.00p | 5,601.27p | 5,550.00p | 14,052 | |
| 5,534.00p | -112.00 | -2.0% | 5,607.00p | 5,618.00p | 5,534.00p | 44,547 | |
| 5,646.00p | -60.00 | -1.1% | 5,706.00p | 5,722.00p | 5,643.00p | 89,447 | |
| 5,706.00p | +23.00 | +0.4% | 5,702.00p | 5,733.00p | 5,699.00p | 122,615 | |
| 5,683.00p | -25.00 | -0.4% | 5,701.00p | 5,717.75p | 5,668.00p | 114,375 | |
| 5,708.00p | +38.00 | +0.7% | 5,720.00p | 5,735.55p | 5,698.04p | 3,722 | |
| 5,670.00p | -22.00 | -0.4% | 5,674.00p | 5,702.00p | 5,655.00p | 4,640 | |
| 5,692.00p | -11.00 | -0.2% | 5,732.00p | 5,743.00p | 5,690.00p | 7,030 | |
| 5,703.00p | +8.50 | +0.1% | 5,690.00p | 5,728.00p | 5,672.86p | 17,720 | |
| 5,694.50p | +71.50 | +1.3% | 5,671.00p | 5,700.00p | 5,651.15p | 39,234 | |
| 5,623.00p | -91.00 | -1.6% | 5,701.00p | 5,715.00p | 5,616.00p | 40,533 | |
| 5,714.00p | +60.00 | +1.1% | 5,677.00p | 5,721.00p | 5,663.19p | 13,476 | |
| 5,654.00p | +44.00 | +0.8% | 5,633.00p | 5,656.00p | 5,623.00p | 7,570 | |
| 5,610.00p | -22.00 | -0.4% | 5,659.00p | 5,659.00p | 5,573.85p | 10,395 | |
| 5,632.00p | -68.50 | -1.2% | 5,657.00p | 5,669.00p | 5,610.00p | 11,519 | |
| 5,700.50p | +44.50 | +0.8% | 5,680.00p | 5,713.60p | 5,676.00p | 11,228 | |
| 5,656.00p | -37.00 | -0.6% | 5,698.00p | 5,710.00p | 5,650.00p | 15,522 | |
| 5,693.00p | -94.00 | -1.6% | 5,694.00p | 5,755.00p | 5,664.00p | 11,175 | |
| 5,787.00p | +8.00 | +0.1% | 5,768.00p | 5,787.00p | 5,742.00p | 8,375 | |
| 5,779.00p | +3.00 | +0.1% | 5,770.00p | 5,782.95p | 5,750.00p | 6,040 | |
| 5,776.00p | +14.00 | +0.2% | 5,755.00p | 5,791.95p | 5,744.00p | 16,061 | |
| 5,762.00p | +20.00 | +0.3% | 5,752.00p | 5,764.00p | 5,739.00p | 4,004 | |
| 5,742.00p | +6.00 | +0.1% | 5,727.00p | 5,754.96p | 5,713.68p | 6,464 | |
| 5,736.00p | -100.00 | -1.7% | 5,781.00p | 5,787.00p | 5,723.00p | 11,257 | |
| 5,836.00p | +47.50 | +0.8% | 5,830.00p | 5,844.00p | 5,820.90p | 2,012 | |
| 5,788.50p | -40.50 | -0.7% | 5,845.00p | 5,848.00p | 5,781.04p | 3,103 | |
| 5,829.00p | +21.00 | +0.4% | 5,821.00p | 5,841.71p | 5,804.00p | 1,954 | |
| 5,808.00p | +13.00 | +0.2% | 5,828.00p | 5,838.00p | 5,802.45p | 10,933 | |
| 5,795.00p | -16.50 | -0.3% | 5,793.00p | 5,812.00p | 5,783.00p | 3,207 | |
| 5,811.50p | +24.00 | +0.4% | 5,794.00p | 5,814.00p | 5,790.83p | 5,987 | |
| 5,787.50p | -16.50 | -0.3% | 5,813.00p | 5,822.35p | 5,773.00p | 2,710 | |
| 5,804.00p | -9.00 | -0.2% | 5,832.00p | 5,840.86p | 5,790.00p | 5,301 | |
| 5,813.00p | -47.00 | -0.8% | 5,852.00p | 5,878.00p | 5,813.00p | 5,049 | |
| 5,860.00p | -12.00 | -0.2% | 5,887.00p | 5,905.97p | 5,860.00p | 5,257 | |
| 5,872.00p | -1.50 | 0.0% | 5,887.00p | 5,905.00p | 5,871.00p | 1,594 | |
| 5,873.50p | +6.50 | +0.1% | 5,896.00p | 5,906.00p | 5,873.50p | 8,394 | |
| 5,867.00p | -17.00 | -0.3% | 5,896.00p | 5,918.00p | 5,859.00p | 10,259 | |
| 5,884.00p | +12.00 | +0.2% | 5,877.00p | 5,929.45p | 5,870.00p | 22,643 |
- Ticker
- BX Swiss:H50E
- Asset type
- ETF
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 11, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 11, 2026
Closed 5,630.00p (+0.7%) on Nov 11, 2026
HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:H50E · Home listing | LSE | United Kingdom | GBX |
| Xetra:H4ZA | Xetra | Germany | EUR |
| Euronext:50E | Euronext | France | EUR |
| Euronext:H50E | Euronext | France | EUR |
| SIX Swiss:H50E.EUR | SIX Swiss | Switzerland | EUR |
| SIX Swiss:H50E.USD | SIX Swiss | Switzerland | USD |
| AQUIS:H50E.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:H50E · This page | BX Swiss | Switzerland | CHF |
| Frankfurt:H4ZA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF.