Stock listing
EGX:VALU U Consumer Finance S.A.E سهم
Follow U Consumer Finance S.A.E into a list and get an email when it puts out news.
Share price · EGX:VALU
9.90 EGP -0.11 (-1.1%)
Close on Oct 29, 2026
- Day range
- 9.87 – 10.00 EGPOct 29, 2026
- Volume
- 1.45M sharesOct 29, 2026
- 52-week range
- 8.12 – 13.19 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 37.75M EGPMedian day 2.07M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:VALU · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.90 | -0.11 | -1.1% | 10.00 | 10.00 | 9.87 | 1,449,234 | |
| 10.01 | -0.30 | -2.9% | 10.31 | 10.49 | 9.97 | 979,869 | |
| 10.31 | +0.43 | +4.4% | 9.88 | 10.52 | 9.88 | 995,377 | |
| 9.88 | -0.72 | -6.8% | 10.01 | 10.48 | 9.85 | 2,476,205 | |
| 10.60 | -0.30 | -2.8% | 10.90 | 10.99 | 10.54 | 1,781,082 | |
| 10.90 | -0.45 | -4.0% | 11.35 | 11.36 | 10.80 | 4,916,800 | |
| 11.35 | -0.50 | -4.2% | 11.85 | 11.89 | 11.32 | 2,159,540 | |
| 11.85 | +0.35 | +3.0% | 11.50 | 11.85 | 11.06 | 4,715,316 | |
| 11.50 | -0.39 | -3.3% | 11.85 | 11.85 | 11.16 | 1,523,073 | |
| 11.89 | +0.29 | +2.5% | 11.60 | 11.89 | 11.32 | 6,296,543 | |
| 11.60 | +0.68 | +6.2% | 10.99 | 11.60 | 10.99 | 10,357,447 | |
| 10.92 | +0.13 | +1.2% | 10.79 | 11.30 | 10.54 | 1,994,217 | |
| 10.79 | -0.22 | -2.0% | 11.01 | 11.07 | 10.72 | 957,159 | |
| 11.01 | -0.23 | -2.0% | 11.24 | 11.39 | 11.01 | 982,174 | |
| 11.24 | -0.24 | -2.1% | 11.48 | 11.60 | 11.24 | 3,232,550 | |
| 11.48 | +0.58 | +5.3% | 11.00 | 11.50 | 11.00 | 10,704,563 | |
| 10.90 | -0.35 | -3.1% | 11.25 | 11.25 | 10.90 | 6,999,638 | |
| 11.25 | +0.21 | +1.9% | 11.04 | 11.26 | 10.93 | 2,262,971 | |
| 11.04 | +0.71 | +6.9% | 10.33 | 11.04 | 10.30 | 8,776,539 | |
| 10.33 | +0.20 | +2.0% | 10.13 | 10.53 | 10.03 | 1,201,189 | |
| 10.13 | -0.07 | -0.7% | 10.20 | 10.29 | 10.01 | 441,968 | |
| 10.20 | -0.39 | -3.7% | 10.59 | 10.59 | 9.89 | 1,014,279 | |
| 10.59 | -0.05 | -0.5% | 10.64 | 10.77 | 10.29 | 496,468 | |
| 10.64 | -0.14 | -1.3% | 10.78 | 10.78 | 10.30 | 479,073 | |
| 10.78 | +0.13 | +1.2% | 10.65 | 10.80 | 10.57 | 422,590 | |
| 10.65 | -0.13 | -1.2% | 10.78 | 10.78 | 10.48 | 1,233,930 | |
| 10.78 | -0.18 | -1.6% | 10.96 | 10.96 | 10.61 | 704,256 | |
| 10.96 | +0.06 | +0.6% | 10.90 | 10.96 | 10.76 | 660,854 | |
| 10.90 | +0.32 | +3.0% | 10.58 | 10.90 | 10.50 | 1,552,203 | |
| 10.58 | +0.07 | +0.7% | 10.51 | 10.80 | 10.46 | 448,102 | |
| 10.51 | -0.08 | -0.8% | 10.59 | 10.80 | 10.27 | 1,117,154 | |
| 10.59 | -0.22 | -2.0% | 10.81 | 10.88 | 10.45 | 1,176,826 | |
| 10.81 | -0.13 | -1.2% | 10.94 | 10.95 | 10.80 | 673,274 | |
| 10.94 | +0.04 | +0.4% | 10.90 | 10.97 | 10.88 | 4,927,784 | |
| 10.90 | -0.15 | -1.4% | 11.05 | 11.08 | 10.84 | 1,592,671 | |
| 11.05 | -0.04 | -0.4% | 11.09 | 11.15 | 11.00 | 1,733,322 | |
| 11.09 | +0.17 | +1.6% | 10.92 | 11.13 | 10.92 | 3,013,064 | |
| 10.92 | -0.04 | -0.4% | 10.96 | 11.16 | 10.90 | 9,574,899 | |
| 10.96 | -0.17 | -1.5% | 11.13 | 11.13 | 10.80 | 32,532,182 | |
| 11.13 | -0.02 | -0.2% | 11.15 | 11.20 | 11.01 | 1,461,938 | |
| 11.15 | -0.05 | -0.4% | 11.20 | 11.21 | 10.93 | 2,638,476 | |
| 11.20 | +0.33 | +3.0% | 10.87 | 11.20 | 10.83 | 3,435,094 | |
| 10.87 | +0.05 | +0.5% | 10.82 | 11.00 | 10.77 | 2,859,936 | |
| 10.82 | +0.02 | +0.2% | 10.80 | 10.90 | 10.69 | 1,854,693 | |
| 10.80 | -0.23 | -2.1% | 11.03 | 11.04 | 10.65 | 6,378,825 | |
| 11.03 | -0.06 | -0.5% | 11.09 | 11.13 | 11.00 | 4,880,393 | |
| 11.09 | +0.02 | +0.2% | 11.07 | 11.20 | 11.06 | 1,617,692 | |
| 11.07 | +0.07 | +0.6% | 11.00 | 11.15 | 10.92 | 2,801,054 | |
| 11.00 | -0.18 | -1.6% | 11.18 | 11.23 | 10.95 | 4,122,199 | |
| 11.18 | -0.17 | -1.5% | 11.35 | 11.45 | 11.17 | 3,211,959 | |
| 11.35 | +0.15 | +1.3% | 11.20 | 11.50 | 11.20 | 4,742,093 | |
| 11.20 | +0.10 | +0.9% | 11.10 | 11.30 | 11.09 | 4,378,503 | |
| 11.10 | -0.05 | -0.4% | 11.15 | 11.40 | 11.02 | 3,927,833 | |
| 11.15 | -0.05 | -0.4% | 11.20 | 11.38 | 11.15 | 3,363,802 | |
| 11.20 | -0.44 | -3.8% | 11.64 | 11.69 | 11.10 | 8,008,718 | |
| 11.64 | -0.12 | -1.0% | 11.76 | 11.85 | 11.60 | 1,586,306 | |
| 11.76 | -0.04 | -0.3% | 11.80 | 11.89 | 11.63 | 2,145,767 | |
| 11.80 | +0.04 | +0.3% | 11.76 | 11.98 | 11.74 | 1,277,745 | |
| 11.76 | +0.09 | +0.8% | 11.67 | 12.00 | 11.67 | 1,909,744 | |
| 11.67 | -0.21 | -1.8% | 11.88 | 11.99 | 11.67 | 2,590,404 | |
| 11.88 | -0.02 | -0.2% | 11.90 | 12.09 | 11.79 | 1,155,902 | |
| 11.90 | +0.46 | +4.0% | 11.44 | 11.95 | 11.44 | 2,188,626 | |
| 11.44 | -0.16 | -1.4% | 11.60 | 11.60 | 11.30 | 1,734,805 | |
| 11.60 | -0.25 | -2.1% | 11.85 | 11.90 | 11.41 | 4,306,958 |
- Ticker
- EGX:VALU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Mar 12, 2026
U Consumer Finance FY Consol Profit Rises
Latest deck · March 2026
valU — Investor Presentation (March 2026)
Investor deck · 35 slides
Latest news
U Consumer Finance FY Consol Profit Rises
Mar 12, 2026
Closed 10.51 (-1.8%) on Mar 12, 2026
U Consumer Finance Gets Final Approval From Central Bank Of Jordan To Launch Operations
Jan 5, 2026
Closed 8.87 (-3.1%) on Jan 5, 2026
U Consumer Finance Closes Its 20Th Securitized Bond Issuance Worth EGP 1.1 Billion
Dec 18, 2025
Closed 9.53 (-0.7%) on Dec 18, 2025
U Consumer Finance Q3 Income EGP 201 Million
Nov 17, 2025
Closed 9.19 (+1.9%) on Nov 17, 2025
U Consumer Finance Closes Its 19Th Securitized Bond Issuance Worth EGP 735.0 Mln
Nov 16, 2025
Closed 9.02 (+1.5%) on Nov 16, 2025
Decks
valU — Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Valu — 9M25 Earnings Presentation
Earnings · 31 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 25 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 24 slides · June 2025
U Consumer Finance S.A.E on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 5 in the last 12 months · 7 in all · newest Mar 12, 2026 · oldest 2025
- Decks
- 4 decks · latest March 2026
Log in to ask 6ix AI your own questions about U Consumer Finance S.A.E.