Stock listing

EGX:GTHE Global Telecom Holding S.A.E. سهم‎

Follow Global Telecom Holding S.A.E. into a list and get an email when it puts out news.

Share price · EGX:GTHE

4.90 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 4.90 – 4.90 EGPOct 29, 2026
52-week range: 3.32 – 5.60 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 34,657 EGPMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:GTHE · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Oct 28	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Oct 27	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Oct 26	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Oct 22	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Oct 21	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Oct 20	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Oct 19	4.90	0.00	0.0%	4.90	4.90	4.90	0
Sun, Oct 18	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Oct 15	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Oct 14	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Oct 13	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Oct 12	4.90	0.00	0.0%	4.90	4.90	4.90	0
Sun, Oct 11	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Oct 7	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Oct 6	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Oct 5	4.90	0.00	0.0%	4.90	4.90	4.90	0
Sun, Oct 4	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Oct 1	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Sep 30	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Sep 29	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Sep 28	4.90	0.00	0.0%	4.90	4.90	4.90	0
Sun, Sep 27	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Sep 24	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Sep 23	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Sep 22	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Sep 21	4.90	0.00	0.0%	4.90	4.90	4.90	0
Sun, Sep 20	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Sep 17	4.90	0.00	0.0%	4.90	4.90	4.90	0
Wed, Sep 16	4.90	0.00	0.0%	4.90	4.90	4.90	0
Tue, Sep 15	4.90	0.00	0.0%	4.90	4.90	4.90	0
Mon, Sep 14	4.90	0.00	0.0%	4.90	4.90	4.90	0
Sun, Sep 13	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Sep 10	4.90	-0.59	-10.7%	4.90	4.90	4.90	0
Wed, Sep 9	5.49	+0.59	+12.0%	4.95	5.60	4.73	121,336
Tue, Sep 8	4.90	-0.05	-1.0%	4.90	4.90	4.90	0
Mon, Sep 7	4.95	+0.05	+1.0%	4.80	5.00	4.32	49,955
Sun, Sep 6	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Sep 3	4.90	+0.10	+2.1%	4.90	4.90	4.90	0
Wed, Sep 2	4.80	-0.10	-2.0%	4.30	4.88	4.30	19,834
Tue, Sep 1	4.90	+0.71	+16.9%	4.90	4.90	4.90	0
Mon, Aug 31	4.19	-0.71	-14.5%	4.28	4.49	4.19	21,432
Sun, Aug 30	4.90	+0.60	+14.0%	4.90	4.90	4.90	0
Wed, Aug 26	4.30	-0.60	-12.2%	4.49	4.49	4.20	19,705
Tue, Aug 25	4.90	+0.50	+11.4%	4.90	4.90	4.90	0
Mon, Aug 24	4.40	-0.50	-10.2%	4.32	4.40	4.12	1,257
Sun, Aug 23	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Aug 20	4.90	+0.58	+13.4%	4.90	4.90	4.90	0
Wed, Aug 19	4.32	-0.58	-11.8%	4.30	4.90	4.07	68,214
Tue, Aug 18	4.90	+0.60	+14.0%	4.90	4.90	4.90	0
Mon, Aug 17	4.30	-0.60	-12.2%	4.30	4.30	4.11	7,329
Sun, Aug 16	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Aug 13	4.90	+0.74	+17.8%	4.90	4.90	4.90	0
Wed, Aug 12	4.16	-0.74	-15.1%	4.79	4.79	4.15	7,207
Tue, Aug 11	4.90	+0.65	+15.3%	4.90	4.90	4.90	0
Mon, Aug 10	4.25	-0.65	-13.3%	3.90	4.89	3.90	108,610
Sun, Aug 9	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Aug 6	4.90	+1.00	+25.6%	4.90	4.90	4.90	0
Wed, Aug 5	3.90	-1.00	-20.4%	3.95	4.30	3.90	16,001
Tue, Aug 4	4.90	+0.95	+24.1%	4.90	4.90	4.90	0
Mon, Aug 3	3.95	-0.95	-19.4%	4.35	4.40	3.80	6,071
Sun, Aug 2	4.90	0.00	0.0%	4.90	4.90	4.90	0
Thu, Jul 30	4.90	+0.70	+16.7%	4.90	4.90	4.90	0
Wed, Jul 29	4.20	-0.70	-14.3%	4.18	4.38	3.81	29,820

Ticker: EGX:GTHE
Asset type: Stock
Exchange: EGX
Currency: EGP

Decks

Q2 2018 Earnings Presentation
Earnings · 15 slides · Aug 2, 2018
Q1 2018 Earnings Presentation
Earnings · 14 slides · May 14, 2018
Q2 2017 Earnings Presentation
Earnings · 14 slides · Aug 3, 2017
Q1 2017 Earnings Presentation
Earnings · 14 slides · May 11, 2017

Global Telecom Holding S.A.E. on 6ix

Decks: 16 decks · latest Aug 2, 2018

EGX:GTHE Global Telecom Holding S.A.E. سهم‎

Daily closes

Decks

Q2 2018 Earnings Presentation

Q1 2018 Earnings Presentation

Q2 2017 Earnings Presentation

Q1 2017 Earnings Presentation

Global Telecom Holding S.A.E. on 6ix