Stock listing
EGX:CIEB Credit Agricole Egypt سهم
Follow Credit Agricole Egypt into a list and get an email when it puts out news.
Share price · EGX:CIEB
22.29 EGP +0.32 (+1.5%)
Close on Nov 3, 2026
- Day range
- 21.95 – 22.43 EGPNov 3, 2026
- Volume
- 185,387 sharesNov 3, 2026
- 52-week range
- 20.00 – 28.49 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 12.48M EGPMedian day 395,035 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:CIEB · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.29 | +0.32 | +1.5% | 21.97 | 22.43 | 21.95 | 185,387 | |
| 21.97 | -0.57 | -2.5% | 22.64 | 22.90 | 21.90 | 495,230 | |
| 22.54 | +0.07 | +0.3% | 22.50 | 22.63 | 22.21 | 133,679 | |
| 22.47 | +0.07 | +0.3% | 22.60 | 23.90 | 22.30 | 264,353 | |
| 22.40 | +0.98 | +4.6% | 21.98 | 22.55 | 21.70 | 258,117 | |
| 21.42 | -1.57 | -6.8% | 21.40 | 22.25 | 21.35 | 438,137 | |
| 22.99 | +0.34 | +1.5% | 22.80 | 22.99 | 21.90 | 395,035 | |
| 22.65 | +0.07 | +0.3% | 22.60 | 22.89 | 22.12 | 222,901 | |
| 22.58 | +0.54 | +2.5% | 22.10 | 22.90 | 22.10 | 232,211 | |
| 22.04 | +0.07 | +0.3% | 22.00 | 22.50 | 21.40 | 600,169 | |
| 21.97 | -1.02 | -4.4% | 22.90 | 23.11 | 21.97 | 330,327 | |
| 22.99 | +0.01 | 0.0% | 23.01 | 23.09 | 22.88 | 402,904 | |
| 22.98 | +0.23 | +1.0% | 22.99 | 23.50 | 22.75 | 635,809 | |
| 22.75 | -0.20 | -0.9% | 23.00 | 23.14 | 22.56 | 539,750 | |
| 22.95 | -0.74 | -3.1% | 23.69 | 23.70 | 22.94 | 571,250 | |
| 23.69 | -0.31 | -1.3% | 24.14 | 24.19 | 23.62 | 175,981 | |
| 24.00 | -0.34 | -1.4% | 24.34 | 24.34 | 23.85 | 256,192 | |
| 24.34 | -0.16 | -0.7% | 24.55 | 24.55 | 24.24 | 165,712 | |
| 24.50 | -0.14 | -0.6% | 24.64 | 24.75 | 24.16 | 197,449 | |
| 24.64 | +0.69 | +2.9% | 24.10 | 24.76 | 23.92 | 317,766 | |
| 23.95 | +0.46 | +2.0% | 23.51 | 24.02 | 23.50 | 414,265 | |
| 23.49 | -0.10 | -0.4% | 23.60 | 23.89 | 23.00 | 675,539 | |
| 23.59 | -0.13 | -0.5% | 23.74 | 24.00 | 23.56 | 242,948 | |
| 23.72 | -0.29 | -1.2% | 24.00 | 24.24 | 23.70 | 275,388 | |
| 24.01 | -0.06 | -0.2% | 24.39 | 24.65 | 23.96 | 422,864 | |
| 24.07 | -0.71 | -2.9% | 24.76 | 24.77 | 23.90 | 703,828 | |
| 24.78 | -0.01 | 0.0% | 24.81 | 24.95 | 24.50 | 511,531 | |
| 24.79 | -0.39 | -1.5% | 25.25 | 25.25 | 24.67 | 255,941 | |
| 25.18 | -0.31 | -1.2% | 25.58 | 25.58 | 24.65 | 509,505 | |
| 25.49 | -0.01 | 0.0% | 25.50 | 25.60 | 25.10 | 322,243 | |
| 25.50 | +0.86 | +3.5% | 24.70 | 25.50 | 24.50 | 535,637 | |
| 24.64 | -0.04 | -0.2% | 24.80 | 24.80 | 24.30 | 270,935 | |
| 24.68 | +0.28 | +1.1% | 24.40 | 24.78 | 24.02 | 388,715 | |
| 24.40 | -0.71 | -2.8% | 25.11 | 25.24 | 24.01 | 645,329 | |
| 25.11 | -0.37 | -1.5% | 25.48 | 25.49 | 25.08 | 220,588 | |
| 25.48 | +0.14 | +0.6% | 25.33 | 25.60 | 25.20 | 178,988 | |
| 25.34 | -0.32 | -1.2% | 25.74 | 25.80 | 25.30 | 305,359 | |
| 25.66 | -0.34 | -1.3% | 26.00 | 26.00 | 25.61 | 547,624 | |
| 26.00 | 0.00 | 0.0% | 25.99 | 26.10 | 25.57 | 1,558,072 | |
| 26.00 | +0.51 | +2.0% | 25.57 | 26.27 | 25.52 | 794,701 | |
| 25.49 | +0.30 | +1.2% | 25.20 | 25.49 | 25.11 | 328,562 | |
| 25.19 | +0.07 | +0.3% | 25.48 | 25.58 | 25.13 | 416,109 | |
| 25.12 | -0.33 | -1.3% | 25.45 | 25.59 | 25.00 | 1,502,276 | |
| 25.45 | +0.74 | +3.0% | 24.71 | 25.45 | 24.70 | 795,477 | |
| 24.71 | -0.28 | -1.1% | 24.99 | 24.99 | 24.61 | 365,380 | |
| 24.99 | 0.00 | 0.0% | 25.00 | 25.19 | 24.86 | 450,988 | |
| 24.99 | +0.19 | +0.8% | 24.80 | 25.08 | 24.78 | 426,094 | |
| 24.80 | -0.30 | -1.2% | 25.09 | 25.09 | 24.70 | 277,908 | |
| 25.10 | +0.52 | +2.1% | 24.71 | 25.10 | 24.64 | 260,615 | |
| 24.58 | +0.07 | +0.3% | 24.51 | 24.92 | 24.30 | 273,169 | |
| 24.51 | -0.63 | -2.5% | 25.16 | 25.30 | 24.41 | 793,969 | |
| 25.14 | +0.24 | +1.0% | 24.90 | 25.60 | 24.65 | 1,743,641 | |
| 24.90 | +0.37 | +1.5% | 24.53 | 24.90 | 24.53 | 522,963 | |
| 24.53 | +0.07 | +0.3% | 24.46 | 25.14 | 24.45 | 2,116,167 | |
| 24.46 | +0.36 | +1.5% | 24.10 | 24.55 | 24.00 | 777,205 | |
| 24.10 | -0.15 | -0.6% | 24.25 | 24.45 | 24.08 | 737,847 | |
| 24.25 | -0.24 | -1.0% | 24.49 | 24.50 | 24.15 | 362,292 | |
| 24.49 | -0.01 | 0.0% | 24.50 | 24.50 | 24.25 | 224,448 | |
| 24.50 | 0.00 | 0.0% | 24.50 | 24.59 | 24.40 | 1,402,152 | |
| 24.50 | +0.05 | +0.2% | 24.45 | 24.70 | 24.45 | 895,265 | |
| 24.45 | +0.15 | +0.6% | 24.30 | 24.45 | 24.12 | 340,226 | |
| 24.30 | +0.23 | +1.0% | 24.07 | 24.30 | 23.97 | 352,273 | |
| 24.07 | +0.02 | +0.1% | 24.05 | 24.13 | 23.95 | 278,652 |
- Ticker
- EGX:CIEB
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 19, 2026
Credit Agricole Egypt (CIEB.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest deck · February 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
Credit Agricole Egypt (CIEB.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 19, 2026
Closed 22.04 (+0.3%) on Oct 19, 2026
Credit Agricole Egypt Shareholders Approve FY Dividend EGP 3.32 Per Share
Mar 31, 2026
Closed 24.00 (+4.2%) on Mar 31, 2026
Credit Agricole Egypt FY Consol Profit Falls
Feb 5, 2026
Closed 25.00 (-2.8%) on Feb 5, 2026
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · February 2026
Investor Presentation (December 2024)
Investor deck · 25 slides · December 2024
Investor Presentation (December 2023)
Investor deck · 23 slides · Dec 1, 2023
Investor Presentation (December 2022)
Investor deck · 18 slides · Dec 1, 2022
Credit Agricole Egypt on 6ix
- News releases
- 3 in the last 12 months · 11 in all · newest Oct 19, 2026 · oldest 2015
- Decks
- 4 decks · latest February 2026
Log in to ask 6ix AI your own questions about Credit Agricole Egypt.