Stock listing
Dusseldorf:YSY Synergie SA Aktie
German listing (Dusseldorf) of Synergie SA · home listing Euronext:SDG
Follow Synergie SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SDG
€27.00 EUR +0.30 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SDG
- Day range
- €26.60 – €27.00 EUROct 30, 2026
- Volume
- 1,098 sharesOct 30, 2026
- Market cap
- €612.9M EURAt the close on Oct 30, 2026 · price × 22.70M shares outstanding
- 52-week range
- €24.60 – €33.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €73,117 EURMedian day 786 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SDG · Home | €27.00 EUR | +0.30 (+1.1%) | 1,098 | €26.70 | €27.00 | €26.60 | €26.70 | Close on Oct 30, 2026 |
| LSE:0HDQ | €25.80 EUR | — | — | €25.80 | €25.80 | €25.80 | — | Close on Oct 23, 2026 |
| Frankfurt:YSY | €26.50 EUR | +0.10 (+0.4%) | — | €26.50 | €26.50 | €26.50 | €26.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SDG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.00 | +0.30 | +1.1% | €26.70 | €27.00 | €26.60 | 1,098 | |
| €26.70 | -0.30 | -1.1% | €26.90 | €26.90 | €26.70 | 801 | |
| €27.00 | -0.30 | -1.1% | €27.20 | €27.20 | €27.00 | 1,590 | |
| €27.30 | +0.30 | +1.1% | €27.00 | €27.30 | €26.40 | 2,234 | |
| €27.00 | +0.90 | +3.4% | €26.10 | €27.00 | €26.10 | 1,396 | |
| €26.10 | +0.20 | +0.8% | €26.00 | €26.40 | €25.80 | 5,909 | |
| €25.90 | -0.40 | -1.5% | €26.40 | €26.40 | €25.90 | 4,310 | |
| €26.30 | +0.40 | +1.5% | €25.90 | €26.30 | €25.90 | 580 | |
| €25.90 | -0.40 | -1.5% | €26.30 | €26.40 | €25.90 | 6,530 | |
| €26.30 | +0.90 | +3.5% | €25.50 | €26.30 | €25.50 | 828 | |
| €25.40 | +0.10 | +0.4% | €25.30 | €25.40 | €25.30 | 615 | |
| €25.30 | +0.10 | +0.4% | €25.20 | €25.30 | €25.20 | 377 | |
| €25.20 | -0.10 | -0.4% | €25.30 | €25.60 | €25.20 | 654 | |
| €25.30 | -0.10 | -0.4% | €25.40 | €25.50 | €25.30 | 89 | |
| €25.40 | -0.60 | -2.3% | €25.90 | €25.90 | €25.30 | 1,450 | |
| €26.00 | 0.00 | 0.0% | €25.90 | €26.30 | €25.90 | 1,077 | |
| €26.00 | +0.70 | +2.8% | €25.30 | €26.00 | €25.20 | 1,144 | |
| €25.30 | +0.50 | +2.0% | €24.90 | €25.40 | €24.90 | 70,456 | |
| €24.80 | -0.30 | -1.2% | €25.10 | €25.10 | €24.60 | 1,855 | |
| €25.10 | -0.40 | -1.6% | €25.50 | €25.50 | €25.10 | 839 | |
| €25.50 | -0.50 | -1.9% | €25.90 | €26.00 | €25.30 | 760 | |
| €26.00 | -0.10 | -0.4% | €26.00 | €26.20 | €26.00 | 179 | |
| €26.10 | -0.40 | -1.5% | €26.50 | €26.50 | €26.10 | 264 | |
| €26.50 | -0.40 | -1.5% | €26.90 | €26.90 | €26.50 | 8,008 | |
| €26.90 | +0.30 | +1.1% | €26.70 | €26.90 | €26.50 | 569 | |
| €26.60 | +0.60 | +2.3% | €26.00 | €26.70 | €25.90 | 25,974 | |
| €26.00 | -1.60 | -5.8% | €27.20 | €27.20 | €24.60 | 2,887 | |
| €27.60 | +0.30 | +1.1% | €27.20 | €27.60 | €27.20 | 679 | |
| €27.30 | +0.10 | +0.4% | €27.20 | €27.50 | €27.20 | 1,784 | |
| €27.20 | -0.40 | -1.4% | €27.60 | €27.70 | €27.20 | 1,113 | |
| €27.60 | -0.10 | -0.4% | €27.60 | €27.70 | €27.60 | 206 | |
| €27.70 | +0.10 | +0.4% | €27.50 | €27.70 | €27.30 | 1,097 | |
| €27.60 | -0.40 | -1.4% | €28.00 | €28.00 | €27.60 | 205 | |
| €28.00 | 0.00 | 0.0% | €28.00 | €28.00 | €27.90 | 89 | |
| €28.00 | +0.10 | +0.4% | €27.90 | €28.00 | €27.60 | 887 | |
| €27.90 | +0.10 | +0.4% | €27.80 | €27.90 | €27.60 | 4,850 | |
| €27.80 | -0.10 | -0.4% | €27.90 | €27.90 | €27.80 | 16 | |
| €27.90 | +0.10 | +0.4% | €27.70 | €27.90 | €27.60 | 1,061 | |
| €27.80 | -0.10 | -0.4% | €27.90 | €27.90 | €27.60 | 745 | |
| €27.90 | -0.20 | -0.7% | €28.20 | €28.40 | €27.90 | 1,073 | |
| €28.10 | 0.00 | 0.0% | €28.10 | €28.10 | €28.00 | 118 | |
| €28.10 | +0.10 | +0.4% | €28.10 | €28.10 | €28.10 | 318 | |
| €28.00 | 0.00 | 0.0% | €28.00 | €28.10 | €28.00 | 339 | |
| €28.00 | +0.10 | +0.4% | €27.90 | €28.00 | €27.90 | 249 | |
| €27.90 | -0.10 | -0.4% | €28.00 | €28.20 | €27.70 | 2,521 | |
| €28.00 | 0.00 | 0.0% | €27.60 | €28.00 | €27.60 | 6,302 | |
| €28.00 | -0.20 | -0.7% | €28.00 | €28.20 | €28.00 | 687 | |
| €28.20 | -0.60 | -2.1% | €28.80 | €28.80 | €28.20 | 664 | |
| €28.80 | -0.40 | -1.4% | €28.10 | €29.00 | €28.00 | 3,020 | |
| €29.20 | +0.30 | +1.0% | €28.90 | €29.20 | €28.90 | 149 | |
| €28.90 | +0.10 | +0.3% | €28.80 | €29.90 | €28.80 | 1,257 | |
| €28.80 | -0.10 | -0.3% | €28.80 | €29.00 | €28.50 | 1,514 | |
| €28.90 | -0.30 | -1.0% | €29.20 | €29.20 | €28.80 | 555 | |
| €29.20 | -0.50 | -1.7% | €29.70 | €29.70 | €29.20 | 387 | |
| €29.70 | 0.00 | 0.0% | €29.70 | €29.90 | €29.40 | 786 | |
| €29.70 | -0.20 | -0.7% | €30.80 | €30.80 | €29.70 | 213 | |
| €29.90 | +0.10 | +0.3% | €29.80 | €29.90 | €29.70 | 375 | |
| €29.80 | +0.10 | +0.3% | €29.70 | €29.80 | €29.60 | 323 | |
| €29.70 | -0.10 | -0.3% | €29.90 | €30.10 | €29.70 | 947 | |
| €29.80 | -0.50 | -1.7% | €30.00 | €30.10 | €29.40 | 1,498 | |
| €30.30 | +0.80 | +2.7% | €29.90 | €31.70 | €29.80 | 4,200 | |
| €29.50 | -0.10 | -0.3% | €29.50 | €29.50 | €29.30 | 564 | |
| €29.60 | +0.10 | +0.3% | €29.50 | €29.60 | €29.40 | 118 | |
| €29.50 | -0.30 | -1.0% | €29.90 | €29.90 | €29.30 | 583 | |
| €29.80 | +0.30 | +1.0% | €29.70 | €29.80 | €29.50 | 382 | |
| €29.50 | -0.10 | -0.3% | €29.60 | €29.60 | €29.10 | 489 | |
| €29.60 | +0.20 | +0.7% | €29.40 | €29.70 | €29.40 | 445 |
- Ticker
- Dusseldorf:YSY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Q3 2026 REVENUES
Latest deck · Sep 24, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Synergie (Euronext:SDG) Q2 2025 Earnings Call
Wed, Sep 24, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Q3 2026 REVENUES
Oct 21, 2026
Closed €26.30 (+1.5%) on Oct 21, 2026
Correction: SYNERGIE: Q3 2026 REVENUES
Oct 21, 2026
Closed €26.30 (+1.5%) on Oct 21, 2026
AMF - Déclaration mensuelle des droits de vote au 31 Juillet 2026
Oct 14, 2026
Closed €25.20 (-0.4%) on Oct 14, 2026
AMF - Déclaration mensuelle des droits de vote au 31 Août 2026
Oct 14, 2026
Closed €25.20 (-0.4%) on Oct 14, 2026
AMF - Déclaration mensuelle des droits de vote au 30 Septembre 2026
Oct 14, 2026
Closed €25.20 (-0.4%) on Oct 14, 2026
2026 Half-Year Results - September 24, 2026
Sep 25, 2026
Closed €26.60 (+2.3%) on Sep 25, 2026
In a challenging environment, Synergie confirms the resilience of its business model and the strength of its growth strategy
Sep 23, 2026
Closed €26.00 (-5.8%) on Sep 24, 2026
Dans un contexte complexe, Synergie confirme la résilience de son modèle et la solidité de sa stratégie de développement
Sep 22, 2026
Closed €27.60 (+1.1%) on Sep 23, 2026
Communication des modalités de respect des règles de parité
Sep 15, 2026
Closed €27.60 (-1.4%) on Sep 16, 2026
2026 Half-year revenues
Jul 21, 2026
Closed €27.70 (+0.4%) on Jul 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Sep 24, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · April 2026
SFAF 2024
Conference · 34 slides · Apr 3, 2025
Synergie SA on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 21 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 24, 2025
- Decks
- 8 decks · latest Sep 24, 2026
Where Synergie SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SDG · Home listing | Euronext | France | EUR |
| gettex:YSY | gettex | Germany | EUR |
| LS Exchange:903714 | LS Exchange | Germany | EUR |
| Lang & Schwarz:903714 | Lang & Schwarz | Germany | EUR |
| LSE:0HDQ | LSE | United Kingdom | EUR |
| Aquis:SDGP | Aquis | United Kingdom | EUR |
| Aquis:SDGP | Aquis | United Kingdom | EUR |
| Dusseldorf:YSY · This page | Dusseldorf | Germany | EUR |
| Frankfurt:YSY | Frankfurt | Germany | EUR |
| Munich:YSY | Munich | Germany | EUR |
| Stuttgart:YSY | Stuttgart | Germany | EUR |
| Turquoise:SDGP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Synergie SA.