Stock listing

Aquis:SDGP Synergie SA Share Price

UK listing (Aquis) of Synergie SA · home listing Euronext:SDG

Follow Synergie SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:SDG

€27.00 EUR +0.30 (+1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SDG

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€26.60 – €27.00 EUROct 30, 2026
Volume
1,098 sharesOct 30, 2026
Market cap
€612.9M EURAt the close on Oct 30, 2026 · price × 22.70M shares outstanding
52-week range
€24.60 – €33.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€73,117 EURMedian day 786 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Synergie SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SDG · Home€27.00 EUR+0.30 (+1.1%)1,098€26.70€27.00€26.60€26.70Close on Oct 30, 2026
LSE:0HDQ€25.80 EUR——€25.80€25.80€25.80—Close on Oct 23, 2026
Frankfurt:YSY€26.50 EUR+0.10 (+0.4%)—€26.50€26.50€26.50€26.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SDG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.00+0.30+1.1%€26.70€27.00€26.601,098
€26.70-0.30-1.1%€26.90€26.90€26.70801
€27.00-0.30-1.1%€27.20€27.20€27.001,590
€27.30+0.30+1.1%€27.00€27.30€26.402,234
€27.00+0.90+3.4%€26.10€27.00€26.101,396
€26.10+0.20+0.8%€26.00€26.40€25.805,909
€25.90-0.40-1.5%€26.40€26.40€25.904,310
€26.30+0.40+1.5%€25.90€26.30€25.90580
€25.90-0.40-1.5%€26.30€26.40€25.906,530
€26.30+0.90+3.5%€25.50€26.30€25.50828
€25.40+0.10+0.4%€25.30€25.40€25.30615
€25.30+0.10+0.4%€25.20€25.30€25.20377
€25.20-0.10-0.4%€25.30€25.60€25.20654
€25.30-0.10-0.4%€25.40€25.50€25.3089
€25.40-0.60-2.3%€25.90€25.90€25.301,450
€26.000.000.0%€25.90€26.30€25.901,077
€26.00+0.70+2.8%€25.30€26.00€25.201,144
€25.30+0.50+2.0%€24.90€25.40€24.9070,456
€24.80-0.30-1.2%€25.10€25.10€24.601,855
€25.10-0.40-1.6%€25.50€25.50€25.10839
€25.50-0.50-1.9%€25.90€26.00€25.30760
€26.00-0.10-0.4%€26.00€26.20€26.00179
€26.10-0.40-1.5%€26.50€26.50€26.10264
€26.50-0.40-1.5%€26.90€26.90€26.508,008
€26.90+0.30+1.1%€26.70€26.90€26.50569
€26.60+0.60+2.3%€26.00€26.70€25.9025,974
€26.00-1.60-5.8%€27.20€27.20€24.602,887
€27.60+0.30+1.1%€27.20€27.60€27.20679
€27.30+0.10+0.4%€27.20€27.50€27.201,784
€27.20-0.40-1.4%€27.60€27.70€27.201,113
€27.60-0.10-0.4%€27.60€27.70€27.60206
€27.70+0.10+0.4%€27.50€27.70€27.301,097
€27.60-0.40-1.4%€28.00€28.00€27.60205
€28.000.000.0%€28.00€28.00€27.9089
€28.00+0.10+0.4%€27.90€28.00€27.60887
€27.90+0.10+0.4%€27.80€27.90€27.604,850
€27.80-0.10-0.4%€27.90€27.90€27.8016
€27.90+0.10+0.4%€27.70€27.90€27.601,061
€27.80-0.10-0.4%€27.90€27.90€27.60745
€27.90-0.20-0.7%€28.20€28.40€27.901,073
€28.100.000.0%€28.10€28.10€28.00118
€28.10+0.10+0.4%€28.10€28.10€28.10318
€28.000.000.0%€28.00€28.10€28.00339
€28.00+0.10+0.4%€27.90€28.00€27.90249
€27.90-0.10-0.4%€28.00€28.20€27.702,521
€28.000.000.0%€27.60€28.00€27.606,302
€28.00-0.20-0.7%€28.00€28.20€28.00687
€28.20-0.60-2.1%€28.80€28.80€28.20664
€28.80-0.40-1.4%€28.10€29.00€28.003,020
€29.20+0.30+1.0%€28.90€29.20€28.90149
€28.90+0.10+0.3%€28.80€29.90€28.801,257
€28.80-0.10-0.3%€28.80€29.00€28.501,514
€28.90-0.30-1.0%€29.20€29.20€28.80555
€29.20-0.50-1.7%€29.70€29.70€29.20387
€29.700.000.0%€29.70€29.90€29.40786
€29.70-0.20-0.7%€30.80€30.80€29.70213
€29.90+0.10+0.3%€29.80€29.90€29.70375
€29.80+0.10+0.3%€29.70€29.80€29.60323
€29.70-0.10-0.3%€29.90€30.10€29.70947
€29.80-0.50-1.7%€30.00€30.10€29.401,498
€30.30+0.80+2.7%€29.90€31.70€29.804,200
€29.50-0.10-0.3%€29.50€29.50€29.30564
€29.60+0.10+0.3%€29.50€29.60€29.40118
€29.50-0.30-1.0%€29.90€29.90€29.30583
€29.80+0.30+1.0%€29.70€29.80€29.50382
€29.50-0.10-0.3%€29.60€29.60€29.10489
€29.60+0.20+0.7%€29.40€29.70€29.40445
Ticker
Aquis:SDGP
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Synergie (Euronext:SDG) Q2 2025 Earnings Call

    Wed, Sep 24, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

Q3 2026 REVENUES

Oct 21, 2026

Closed €26.30 (+1.5%) on Oct 21, 2026

Correction: SYNERGIE: Q3 2026 REVENUES

Oct 21, 2026

Closed €26.30 (+1.5%) on Oct 21, 2026

AMF - Déclaration mensuelle des droits de vote au 31 Juillet 2026

Oct 14, 2026

Closed €25.20 (-0.4%) on Oct 14, 2026

AMF - Déclaration mensuelle des droits de vote au 31 Août 2026

Oct 14, 2026

Closed €25.20 (-0.4%) on Oct 14, 2026

AMF - Déclaration mensuelle des droits de vote au 30 Septembre 2026

Oct 14, 2026

Closed €25.20 (-0.4%) on Oct 14, 2026

2026 Half-Year Results - September 24, 2026

Sep 25, 2026

Closed €26.60 (+2.3%) on Sep 25, 2026

In a challenging environment, Synergie confirms the resilience of its business model and the strength of its growth strategy

Sep 23, 2026

Closed €26.00 (-5.8%) on Sep 24, 2026

Dans un contexte complexe, Synergie confirme la résilience de son modèle et la solidité de sa stratégie de développement

Sep 22, 2026

Closed €27.60 (+1.1%) on Sep 23, 2026

Communication des modalités de respect des règles de parité

Sep 15, 2026

Closed €27.60 (-1.4%) on Sep 16, 2026

2026 Half-year revenues

Jul 21, 2026

Closed €27.70 (+0.4%) on Jul 22, 2026

All Synergie SA news

Decks

Synergie SA on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
21 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Sep 24, 2025
Decks
8 decks · latest Sep 24, 2026

Where Synergie SA is listed

ListingExchangeCountryCurrency
Euronext:SDG · Home listingEuronextFranceEUR
gettex:YSYgettexGermanyEUR
LS Exchange:903714LS ExchangeGermanyEUR
Lang & Schwarz:903714Lang & SchwarzGermanyEUR
LSE:0HDQLSEUnited KingdomEUR
Aquis:SDGPAquisUnited KingdomEUR
Aquis:SDGP · This pageAquisUnited KingdomEUR
Dusseldorf:YSYDusseldorfGermanyEUR
Frankfurt:YSYFrankfurtGermanyEUR
Munich:YSYMunichGermanyEUR
Stuttgart:YSYStuttgartGermanyEUR
Turquoise:SDGPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Synergie SA.