Stock listing
Dusseldorf:NWC Norwegian Air Shuttle ASA Aktie
German listing (Dusseldorf) of Norwegian Air Shuttle ASA · home listing Oslo:NAS
Follow Norwegian Air Shuttle ASA into a list and get an email when it puts out news.
Home listing price · OSL:NAS
11.68 NOK +0.42 (+3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NAS
- Day range
- 11.32 – 11.82 NOKNov 2, 2026
- Volume
- 8.65M sharesNov 2, 2026
- Market cap
- 12.29B NOKAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- 10.76 – 18.08 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 68.92M NOKMedian day 5.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NAS · Home | 11.68 NOK | +0.42 (+3.7%) | 8,653,011 | 11.32 | 11.82 | 11.32 | 11.26 | Close on Nov 2, 2026 |
| OTC:NWARF | $1.232 USD | -0.048 (-3.8%) | 600 | $1.164 | $1.232 | $1.164 | $1.28 | Close on Oct 27, 2026 |
| Frankfurt:NWC | €1.102 EUR | +0.025 (+2.4%) | — | €1.092 | €1.113 | €1.092 | €1.076 | Close on Oct 30, 2026 |
| Munich:NWC | €1.045 EUR | +0.004 (+0.4%) | — | €1.045 | €1.045 | €1.045 | €1.041 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NAS · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.68 | +0.42 | +3.7% | 11.32 | 11.82 | 11.32 | 8,653,011 | |
| 11.26 | -0.22 | -1.9% | 11.47 | 11.50 | 11.26 | 4,843,542 | |
| 11.48 | +0.085 | +0.7% | 11.48 | 11.52 | 11.20 | 9,020,353 | |
| 11.39 | +0.215 | +1.9% | 11.23 | 11.66 | 10.92 | 13,458,565 | |
| 11.18 | +0.115 | +1.0% | 11.00 | 11.25 | 10.93 | 6,654,550 | |
| 11.06 | +0.27 | +2.5% | 10.93 | 11.14 | 10.89 | 5,262,364 | |
| 10.79 | -0.22 | -2.0% | 10.94 | 11.00 | 10.76 | 8,347,530 | |
| 11.01 | -0.205 | -1.8% | 11.10 | 11.14 | 10.94 | 3,944,449 | |
| 11.22 | +0.065 | +0.6% | 11.10 | 11.29 | 11.02 | 3,948,906 | |
| 11.15 | +0.185 | +1.7% | 10.85 | 11.15 | 10.78 | 7,529,572 | |
| 10.97 | -0.08 | -0.7% | 11.00 | 11.10 | 10.91 | 9,305,541 | |
| 11.05 | +0.215 | +2.0% | 10.98 | 11.10 | 10.85 | 6,931,907 | |
| 10.83 | -0.065 | -0.6% | 10.91 | 11.10 | 10.83 | 7,964,908 | |
| 10.90 | -0.27 | -2.4% | 11.17 | 11.17 | 10.90 | 7,146,442 | |
| 11.17 | +0.095 | +0.9% | 11.14 | 11.34 | 11.11 | 6,208,522 | |
| 11.07 | +0.01 | +0.1% | 11.19 | 11.20 | 11.03 | 3,115,971 | |
| 11.06 | -0.13 | -1.2% | 11.25 | 11.28 | 10.97 | 6,317,463 | |
| 11.19 | -0.175 | -1.5% | 11.22 | 11.25 | 11.04 | 6,160,445 | |
| 11.37 | -0.375 | -3.2% | 11.40 | 11.63 | 11.31 | 5,163,022 | |
| 11.74 | +0.085 | +0.7% | 11.65 | 11.81 | 11.55 | 4,876,377 | |
| 11.66 | -0.52 | -4.3% | 12.01 | 12.06 | 11.59 | 8,394,047 | |
| 12.18 | +0.05 | +0.4% | 12.19 | 12.25 | 12.08 | 3,195,209 | |
| 12.13 | +0.02 | +0.2% | 12.11 | 12.23 | 12.05 | 2,765,067 | |
| 12.11 | -0.235 | -1.9% | 12.39 | 12.46 | 12.09 | 4,450,154 | |
| 12.34 | +0.11 | +0.9% | 12.21 | 12.45 | 12.17 | 2,903,571 | |
| 12.23 | -0.085 | -0.7% | 12.45 | 12.54 | 12.15 | 3,573,355 | |
| 12.32 | +0.245 | +2.0% | 12.20 | 12.46 | 12.20 | 5,719,490 | |
| 12.07 | -0.205 | -1.7% | 12.25 | 12.28 | 12.07 | 4,255,451 | |
| 12.28 | -0.48 | -3.8% | 12.80 | 12.82 | 12.28 | 5,725,405 | |
| 12.76 | +0.575 | +4.7% | 12.22 | 12.87 | 12.13 | 9,679,397 | |
| 12.18 | +0.16 | +1.3% | 12.14 | 12.23 | 12.08 | 3,290,774 | |
| 12.02 | -0.24 | -2.0% | 12.27 | 12.33 | 12.02 | 9,567,586 | |
| 12.26 | +0.31 | +2.6% | 12.11 | 12.34 | 12.07 | 4,586,019 | |
| 11.95 | +0.025 | +0.2% | 12.04 | 12.06 | 11.91 | 3,682,515 | |
| 11.93 | -0.065 | -0.5% | 11.99 | 12.15 | 11.93 | 5,197,904 | |
| 11.99 | -0.43 | -3.5% | 12.36 | 12.36 | 11.99 | 6,864,289 | |
| 12.42 | +0.015 | +0.1% | 12.37 | 12.58 | 12.37 | 3,957,365 | |
| 12.41 | -0.345 | -2.7% | 12.73 | 12.79 | 12.38 | 7,145,867 | |
| 12.75 | 0.00 | 0.0% | 12.71 | 12.81 | 12.68 | 2,860,302 | |
| 12.75 | -0.01 | -0.1% | 12.71 | 12.91 | 12.68 | 2,142,261 | |
| 12.76 | -0.15 | -1.2% | 12.85 | 12.89 | 12.75 | 2,796,715 | |
| 12.91 | +0.095 | +0.7% | 12.80 | 13.00 | 12.68 | 3,708,419 | |
| 12.82 | -0.14 | -1.1% | 12.91 | 12.98 | 12.69 | 5,921,845 | |
| 12.96 | +0.075 | +0.6% | 12.72 | 12.98 | 12.66 | 4,554,015 | |
| 12.88 | -0.09 | -0.7% | 12.93 | 12.97 | 12.83 | 4,472,286 | |
| 12.97 | -0.23 | -1.7% | 13.08 | 13.08 | 12.96 | 5,075,755 | |
| 13.20 | +0.005 | 0.0% | 13.35 | 13.37 | 13.13 | 3,434,285 | |
| 13.20 | -0.195 | -1.5% | 13.43 | 13.43 | 13.16 | 3,656,062 | |
| 13.39 | +0.25 | +1.9% | 13.16 | 13.45 | 13.16 | 6,676,536 | |
| 13.14 | +0.28 | +2.2% | 12.94 | 13.15 | 12.94 | 6,594,135 | |
| 12.86 | +0.32 | +2.6% | 12.70 | 13.01 | 12.61 | 7,104,307 | |
| 12.54 | -0.09 | -0.7% | 12.57 | 12.60 | 12.50 | 7,578,191 | |
| 12.63 | -0.25 | -1.9% | 12.83 | 12.85 | 12.52 | 6,717,453 | |
| 12.88 | -0.005 | 0.0% | 12.87 | 12.90 | 12.73 | 3,175,699 | |
| 12.89 | -0.27 | -2.1% | 13.00 | 13.06 | 12.85 | 6,062,323 | |
| 13.16 | -0.155 | -1.2% | 13.34 | 13.36 | 13.07 | 3,823,604 | |
| 13.31 | 0.00 | 0.0% | 13.35 | 13.42 | 13.22 | 3,791,249 | |
| 13.31 | +0.105 | +0.8% | 13.20 | 13.34 | 13.12 | 3,839,046 | |
| 13.21 | 0.00 | 0.0% | 13.20 | 13.25 | 13.11 | 3,321,416 | |
| 13.21 | -0.075 | -0.6% | 13.24 | 13.34 | 13.13 | 4,222,086 | |
| 13.28 | -0.145 | -1.1% | 13.45 | 13.48 | 13.24 | 2,989,716 | |
| 13.43 | -0.045 | -0.3% | 13.43 | 13.54 | 13.29 | 4,581,641 | |
| 13.47 | +0.18 | +1.4% | 13.55 | 13.57 | 13.30 | 6,233,048 | |
| 13.29 | +0.095 | +0.7% | 13.39 | 13.48 | 13.23 | 9,340,685 | |
| 13.20 | -0.115 | -0.9% | 13.26 | 13.33 | 12.89 | 11,630,478 | |
| 13.31 | +0.285 | +2.2% | 13.36 | 13.48 | 13.13 | 7,846,924 |
- Ticker
- Dusseldorf:NWC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
Norwegian Air Shuttle ASA (NAS) - Traffic Figures for August 2026
Latest earnings call · Jul 14, 2026
Norwegian Air Shuttle (Oslo:NAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Norwegian Air Shuttle New — Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Norwegian Air Shuttle (Oslo:NAS) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 2:30 AM ET
Watch TranscriptNorwegian Air Shuttle (Oslo:NAS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 2:30 AM ET
Watch TranscriptNorwegian Air Shuttle (Oslo:NAS) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Norwegian Air Shuttle ASA (NAS) - Traffic Figures for August 2026
Sep 4, 2026
Closed 12.91 (+0.7%) on Sep 4, 2026
NAS) – Grant of share options
Aug 14, 2026
Closed 13.31 (0.0%) on Aug 14, 2026
Norwegian Air Shuttle ASA (NAS) - Grant of share options
Aug 14, 2026
Closed 13.31 (0.0%) on Aug 14, 2026
Norwegian Air Shuttle ASA (NAS) - Traffic Figures for July 2026
Aug 6, 2026
Closed 13.47 (+1.4%) on Aug 6, 2026
Norwegian Air Shuttle ASA (NAS) - Mandatory notification of trade
Jul 27, 2026
Closed 13.01 (+0.9%) on Jul 28, 2026
NAS) – Resignation of board member
Jul 21, 2026
Closed 12.58 (-2.1%) on Jul 21, 2026
Norwegian Air Shuttle ASA (NAS) - Minutes from Extraordinary General Meeting 2026
Jul 8, 2026
Closed 13.67 (-5.2%) on Jul 8, 2026
Norwegian Air Shuttle ASA (NAS) - Traffic Figures for June 2026
Jul 6, 2026
Closed 14.46 (-1.2%) on Jul 6, 2026
Norse Atlantic ASA: Disclosure of large shareholding
Jun 23, 2026
Closed 15.88 (+1.6%) on Jun 23, 2026
Issued by another party
Norwegian Air Shuttle ASA (NAS) - Notice of Extraordinary General Meeting 2026
Jun 17, 2026
Closed 15.40 (-0.7%) on Jun 17, 2026
Decks
Norwegian Air Shuttle New — Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 28, 2026
Norwegian Air Shuttle New — Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 14, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 31 slides · Jun 16, 2026
Norwegian Air Shuttle New — Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 28, 2026
Norwegian Air Shuttle ASA on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 21 in the last 12 months · 21 in all · newest Sep 4, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
- Decks
- 105 decks · latest Oct 28, 2026
Where Norwegian Air Shuttle ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NAS · Home listing | Oslo | Norway | NOK |
| gettex:NWC | gettex | Germany | EUR |
| LSIN:0FGH | LSIN | United Kingdom | NOK |
| Tradegate:NWC | Tradegate | Germany | EUR |
| Stockholm:NASO | Stockholm | Sweden | NOK |
| OTC:NWARF | OTC | United States | USD |
| Aquis:NASO | Aquis | United Kingdom | NOK |
| Frankfurt:NWC | Frankfurt | Germany | EUR |
| Aquis:NASO | Aquis | United Kingdom | NOK |
| LS Exchange:A0BLAH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BLAH | Lang & Schwarz | Germany | EUR |
| Stuttgart:NWC | Stuttgart | Germany | EUR |
| Turquoise:NASO | Turquoise | United Kingdom | NOK |
| Dusseldorf:NWC · This page | Dusseldorf | Germany | EUR |
| Hamburg:NWC | Hamburg | Germany | EUR |
| BX Swiss:NWC | BX Swiss | Switzerland | CHF |
| Munich:NWC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Norwegian Air Shuttle ASA.