Stock listing

BX Swiss:NWC Norwegian Air Shuttle ASA Aktie

Swiss listing (BX Swiss) of Norwegian Air Shuttle ASA · home listing Oslo:NAS

Follow Norwegian Air Shuttle ASA into a list and get an email when it puts out news.

Home listing price · OSL:NAS

11.68 NOK +0.42 (+3.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NAS

Past year -26.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
11.32 – 11.82 NOKNov 2, 2026
Volume
8.65M sharesNov 2, 2026
Market cap
12.29B NOKAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
52-week range
10.76 – 18.08 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
68.92M NOKMedian day 5.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Norwegian Air Shuttle ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NAS · Home11.68 NOK+0.42 (+3.7%)8,653,01111.3211.8211.3211.26Close on Nov 2, 2026
OTC:NWARF$1.232 USD-0.048 (-3.8%)600$1.164$1.232$1.164$1.28Close on Oct 27, 2026
Frankfurt:NWC€1.102 EUR+0.025 (+2.4%)—€1.092€1.113€1.092€1.076Close on Oct 30, 2026
Munich:NWC€1.045 EUR+0.004 (+0.4%)—€1.045€1.045€1.045€1.041Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NAS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.68+0.42+3.7%11.3211.8211.328,653,011
11.26-0.22-1.9%11.4711.5011.264,843,542
11.48+0.085+0.7%11.4811.5211.209,020,353
11.39+0.215+1.9%11.2311.6610.9213,458,565
11.18+0.115+1.0%11.0011.2510.936,654,550
11.06+0.27+2.5%10.9311.1410.895,262,364
10.79-0.22-2.0%10.9411.0010.768,347,530
11.01-0.205-1.8%11.1011.1410.943,944,449
11.22+0.065+0.6%11.1011.2911.023,948,906
11.15+0.185+1.7%10.8511.1510.787,529,572
10.97-0.08-0.7%11.0011.1010.919,305,541
11.05+0.215+2.0%10.9811.1010.856,931,907
10.83-0.065-0.6%10.9111.1010.837,964,908
10.90-0.27-2.4%11.1711.1710.907,146,442
11.17+0.095+0.9%11.1411.3411.116,208,522
11.07+0.01+0.1%11.1911.2011.033,115,971
11.06-0.13-1.2%11.2511.2810.976,317,463
11.19-0.175-1.5%11.2211.2511.046,160,445
11.37-0.375-3.2%11.4011.6311.315,163,022
11.74+0.085+0.7%11.6511.8111.554,876,377
11.66-0.52-4.3%12.0112.0611.598,394,047
12.18+0.05+0.4%12.1912.2512.083,195,209
12.13+0.02+0.2%12.1112.2312.052,765,067
12.11-0.235-1.9%12.3912.4612.094,450,154
12.34+0.11+0.9%12.2112.4512.172,903,571
12.23-0.085-0.7%12.4512.5412.153,573,355
12.32+0.245+2.0%12.2012.4612.205,719,490
12.07-0.205-1.7%12.2512.2812.074,255,451
12.28-0.48-3.8%12.8012.8212.285,725,405
12.76+0.575+4.7%12.2212.8712.139,679,397
12.18+0.16+1.3%12.1412.2312.083,290,774
12.02-0.24-2.0%12.2712.3312.029,567,586
12.26+0.31+2.6%12.1112.3412.074,586,019
11.95+0.025+0.2%12.0412.0611.913,682,515
11.93-0.065-0.5%11.9912.1511.935,197,904
11.99-0.43-3.5%12.3612.3611.996,864,289
12.42+0.015+0.1%12.3712.5812.373,957,365
12.41-0.345-2.7%12.7312.7912.387,145,867
12.750.000.0%12.7112.8112.682,860,302
12.75-0.01-0.1%12.7112.9112.682,142,261
12.76-0.15-1.2%12.8512.8912.752,796,715
12.91+0.095+0.7%12.8013.0012.683,708,419
12.82-0.14-1.1%12.9112.9812.695,921,845
12.96+0.075+0.6%12.7212.9812.664,554,015
12.88-0.09-0.7%12.9312.9712.834,472,286
12.97-0.23-1.7%13.0813.0812.965,075,755
13.20+0.0050.0%13.3513.3713.133,434,285
13.20-0.195-1.5%13.4313.4313.163,656,062
13.39+0.25+1.9%13.1613.4513.166,676,536
13.14+0.28+2.2%12.9413.1512.946,594,135
12.86+0.32+2.6%12.7013.0112.617,104,307
12.54-0.09-0.7%12.5712.6012.507,578,191
12.63-0.25-1.9%12.8312.8512.526,717,453
12.88-0.0050.0%12.8712.9012.733,175,699
12.89-0.27-2.1%13.0013.0612.856,062,323
13.16-0.155-1.2%13.3413.3613.073,823,604
13.310.000.0%13.3513.4213.223,791,249
13.31+0.105+0.8%13.2013.3413.123,839,046
13.210.000.0%13.2013.2513.113,321,416
13.21-0.075-0.6%13.2413.3413.134,222,086
13.28-0.145-1.1%13.4513.4813.242,989,716
13.43-0.045-0.3%13.4313.5413.294,581,641
13.47+0.18+1.4%13.5513.5713.306,233,048
13.29+0.095+0.7%13.3913.4813.239,340,685
13.20-0.115-0.9%13.2613.3312.8911,630,478
13.31+0.285+2.2%13.3613.4813.137,846,924
Ticker
BX Swiss:NWC
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
BX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Norwegian Air Shuttle (Oslo:NAS) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 2:30 AM ET

    Watch Transcript

  • Norwegian Air Shuttle (Oslo:NAS) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:30 AM ET

    Watch Transcript

  • Norwegian Air Shuttle (Oslo:NAS) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Norwegian Air Shuttle ASA (NAS) - Traffic Figures for August 2026

Sep 4, 2026

Closed 12.91 (+0.7%) on Sep 4, 2026

NAS) – Grant of share options

Aug 14, 2026

Closed 13.31 (0.0%) on Aug 14, 2026

Norwegian Air Shuttle ASA (NAS) - Grant of share options

Aug 14, 2026

Closed 13.31 (0.0%) on Aug 14, 2026

Norwegian Air Shuttle ASA (NAS) - Traffic Figures for July 2026

Aug 6, 2026

Closed 13.47 (+1.4%) on Aug 6, 2026

Norwegian Air Shuttle ASA (NAS) - Mandatory notification of trade

Jul 27, 2026

Closed 13.01 (+0.9%) on Jul 28, 2026

NAS) – Resignation of board member

Jul 21, 2026

Closed 12.58 (-2.1%) on Jul 21, 2026

Norwegian Air Shuttle ASA (NAS) - Minutes from Extraordinary General Meeting 2026

Jul 8, 2026

Closed 13.67 (-5.2%) on Jul 8, 2026

Norwegian Air Shuttle ASA (NAS) - Traffic Figures for June 2026

Jul 6, 2026

Closed 14.46 (-1.2%) on Jul 6, 2026

Norse Atlantic ASA: Disclosure of large shareholding

Jun 23, 2026

Closed 15.88 (+1.6%) on Jun 23, 2026

Issued by another party

Norwegian Air Shuttle ASA (NAS) - Notice of Extraordinary General Meeting 2026

Jun 17, 2026

Closed 15.40 (-0.7%) on Jun 17, 2026

All Norwegian Air Shuttle ASA news

Decks

Norwegian Air Shuttle ASA on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
21 in the last 12 months · 21 in all · newest Sep 4, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
105 decks · latest Oct 28, 2026

Where Norwegian Air Shuttle ASA is listed

ListingExchangeCountryCurrency
Oslo:NAS · Home listingOsloNorwayNOK
gettex:NWCgettexGermanyEUR
LSIN:0FGHLSINUnited KingdomNOK
Tradegate:NWCTradegateGermanyEUR
Stockholm:NASOStockholmSwedenNOK
OTC:NWARFOTCUnited StatesUSD
Aquis:NASOAquisUnited KingdomNOK
Frankfurt:NWCFrankfurtGermanyEUR
Aquis:NASOAquisUnited KingdomNOK
LS Exchange:A0BLAHLS ExchangeGermanyEUR
Lang & Schwarz:A0BLAHLang & SchwarzGermanyEUR
Stuttgart:NWCStuttgartGermanyEUR
Turquoise:NASOTurquoiseUnited KingdomNOK
Dusseldorf:NWCDusseldorfGermanyEUR
Hamburg:NWCHamburgGermanyEUR
BX Swiss:NWC · This pageBX SwissSwitzerlandCHF
Munich:NWCMunichGermanyEUR

Log in to ask 6ix AI your own questions about Norwegian Air Shuttle ASA.