Stock listing

Dusseldorf:7N5 Mennica Polska S.A. Aktie

German listing (Dusseldorf) of Mennica Polska S.A. · home listing GPW:MNC

Follow Mennica Polska S.A. into a list and get an email when it puts out news.

Home listing price · GPW:MNC

37.10 PLN -0.70 (-1.9%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MNC

Past year +6.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 36.90 – 38.00 PLNNov 2, 2026
Volume: 3,035 sharesNov 2, 2026
Market cap: 1.89B PLNAt the close on Nov 2, 2026 · price × 51.00M shares outstanding
52-week range: 31.40 – 59.00 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 109,895 PLNMedian day 2,311 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:MNC · Home	37.10 PLN	-0.70 (-1.9%)	3,035	37.80	38.00	36.90	37.80	Close on Nov 2, 2026
Frankfurt:7N5	€8.44 EUR	+0.18 (+2.2%)	—	€8.44	€8.44	€8.44	€8.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:MNC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	37.10	-0.70	-1.9%	37.80	38.00	36.90	3,035
Fri, Oct 30	37.80	-0.10	-0.3%	37.80	38.30	37.80	1,010
Thu, Oct 29	37.90	-0.20	-0.5%	38.40	38.80	37.90	3,335
Wed, Oct 28	38.10	-0.20	-0.5%	38.50	39.40	38.10	2,706
Tue, Oct 27	38.30	0.00	0.0%	38.20	38.50	37.70	2,049
Mon, Oct 26	38.30	-0.20	-0.5%	38.50	38.50	37.90	393
Fri, Oct 23	38.50	+0.60	+1.6%	38.50	38.50	37.80	1,418
Thu, Oct 22	37.90	-0.60	-1.6%	38.20	38.70	37.60	3,026
Wed, Oct 21	38.50	-0.30	-0.8%	38.20	38.90	38.10	1,911
Tue, Oct 20	38.80	-0.10	-0.3%	38.90	38.90	38.30	758
Mon, Oct 19	38.90	+0.10	+0.3%	39.00	39.90	38.70	1,539
Fri, Oct 16	38.80	-0.90	-2.3%	39.70	40.00	38.70	2,863
Thu, Oct 15	39.70	+0.30	+0.8%	39.40	39.80	39.10	891
Wed, Oct 14	39.40	-0.60	-1.5%	40.00	40.00	39.40	404
Tue, Oct 13	40.00	+0.60	+1.5%	39.90	40.40	39.30	2,573
Mon, Oct 12	39.40	+0.80	+2.1%	39.60	39.60	38.80	1,128
Fri, Oct 9	38.60	-0.20	-0.5%	38.70	39.20	38.60	1,583
Thu, Oct 8	38.80	-0.40	-1.0%	39.30	39.50	37.00	4,760
Wed, Oct 7	39.20	-0.10	-0.3%	39.80	40.00	39.20	1,367
Tue, Oct 6	39.30	-0.50	-1.3%	39.80	40.00	39.10	1,040
Mon, Oct 5	39.80	+0.40	+1.0%	41.70	41.70	38.60	1,548
Fri, Oct 2	39.40	-0.20	-0.5%	39.70	39.90	39.10	971
Thu, Oct 1	39.60	+0.10	+0.3%	39.10	40.20	37.80	4,868
Wed, Sep 30	39.50	-0.50	-1.3%	40.50	40.50	39.30	954
Tue, Sep 29	40.00	+0.90	+2.3%	40.70	41.00	39.00	2,031
Mon, Sep 28	39.10	+0.20	+0.5%	38.90	41.00	38.90	2,302
Fri, Sep 25	38.90	0.00	0.0%	39.20	39.20	38.20	1,217
Thu, Sep 24	38.90	+0.10	+0.3%	38.90	39.00	38.20	1,381
Wed, Sep 23	38.80	+0.80	+2.1%	38.00	39.30	38.00	2,073
Tue, Sep 22	38.00	0.00	0.0%	38.00	38.00	37.70	5,113
Mon, Sep 21	38.00	+1.00	+2.7%	37.40	38.80	37.40	6,215
Fri, Sep 18	37.00	-2.00	-5.1%	39.00	39.80	37.00	7,381
Thu, Sep 17	39.00	+0.60	+1.6%	38.60	39.00	38.40	2,666
Wed, Sep 16	38.40	+0.30	+0.8%	38.40	38.40	37.60	3,155
Tue, Sep 15	38.10	-1.10	-2.8%	39.40	39.70	38.10	4,232
Mon, Sep 14	39.20	-1.10	-2.7%	40.30	40.70	39.20	4,150
Fri, Sep 11	40.30	-0.70	-1.7%	40.60	41.30	39.60	3,500
Thu, Sep 10	41.00	-0.40	-1.0%	41.70	41.70	40.50	2,076
Wed, Sep 9	41.40	-0.90	-2.1%	42.20	42.20	41.00	1,305
Tue, Sep 8	42.30	+0.60	+1.4%	42.40	42.40	41.00	2,705
Mon, Sep 7	41.70	-0.30	-0.7%	42.40	42.50	41.70	3,459
Fri, Sep 4	42.00	+0.30	+0.7%	42.00	42.40	41.50	4,757
Thu, Sep 3	41.70	+0.40	+1.0%	41.30	42.00	41.30	1,123
Wed, Sep 2	41.30	+0.30	+0.7%	41.00	42.40	40.70	3,729
Tue, Sep 1	41.00	0.00	0.0%	41.50	41.50	40.20	1,642
Mon, Aug 31	41.00	-0.30	-0.7%	41.30	41.60	40.00	2,891
Fri, Aug 28	41.30	-0.30	-0.7%	41.60	41.80	41.00	1,456
Thu, Aug 27	41.60	+0.50	+1.2%	41.80	41.80	41.10	406
Wed, Aug 26	41.10	+0.30	+0.7%	42.00	42.20	40.50	3,719
Tue, Aug 25	40.80	-0.60	-1.4%	42.00	42.30	40.50	4,719
Mon, Aug 24	41.40	-0.20	-0.5%	41.10	41.90	40.20	2,923
Fri, Aug 21	41.60	-0.10	-0.2%	42.50	42.50	40.70	2,312
Thu, Aug 20	41.70	0.00	0.0%	41.90	42.50	41.70	2,805
Wed, Aug 19	41.70	+0.70	+1.7%	40.60	41.70	40.60	1,035
Tue, Aug 18	41.00	-1.00	-2.4%	42.40	43.00	38.60	9,979
Mon, Aug 17	42.00	+0.10	+0.2%	41.90	42.50	41.10	2,148
Fri, Aug 14	41.90	0.00	0.0%	41.90	42.40	41.20	2,309
Thu, Aug 13	41.90	-0.60	-1.4%	42.90	42.90	41.90	3,033
Wed, Aug 12	42.50	+0.10	+0.2%	42.40	42.80	42.20	1,478
Tue, Aug 11	42.40	+0.10	+0.2%	42.60	42.60	41.50	2,479
Mon, Aug 10	42.30	+0.30	+0.7%	42.10	42.80	40.60	4,978
Fri, Aug 7	42.00	-0.40	-0.9%	42.60	42.60	41.50	3,818
Thu, Aug 6	42.40	+2.60	+6.5%	39.80	43.00	39.80	10,322
Wed, Aug 5	39.80	+0.30	+0.8%	40.00	40.00	39.20	2,757
Tue, Aug 4	39.50	+1.00	+2.6%	38.80	39.60	38.80	2,290
Mon, Aug 3	38.50	-0.70	-1.8%	39.00	39.00	38.30	949

Ticker: Dusseldorf:7N5
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

Latest news

Growing demand for gold supports the development of the company's stationary network – Mennica Polska opens an investment product sales office in Bydgoszcz

Oct 2, 2025

Strong First Quarter 2025 for Mint of Poland Group – PLN 39 million Net Profit, PLN 44 million EBITDA, and Sales Revenue Higher by PLN 75 million Compared to Q1 2024

Apr 28, 2025

Time to maximize the benefits of competitive advantages – Mint of Poland Capital Group summarizes 2024

Mar 13, 2025

LBMA – a guarantee of the highest standards in the area of production and trade in gold investment products

Mar 5, 2025

Mennica Polska: Mint of Poland joins LBMA as Affiliate Member

Jan 16, 2025

The next quarter of 2024 brings strong growth for the Capital Group of Mennica Polska SA.

Oct 31, 2024

The Mint of Poland summed up the first half of 2024 with a profit higher than the previous year by nearly PLN 25 million

Aug 8, 2024

PLN 26 million in net profit and nearly PLN 34 million in EBITDA - The Mint of Poland has summarized with satisfaction its results for the first quarter of 2024

Apr 25, 2024

The Mint of Poland reported results for the first three quarters of 2023

Oct 30, 2023

Results in H1 2023 confirm strong position of the Mint of Poland

Aug 3, 2023

All Mennica Polska S.A. news

Decks

Q1 2014 Earnings Presentation
Earnings · 15 slides · May 7, 2014
Corporate Update (April 2014)
Corporate update · 19 slides · April 2014
FY2013 Earnings Presentation
Earnings · 13 slides · Mar 24, 2014
Mennica Polska Prezentacja Contact Center Wrzesien2013
19 slides · September 2013

Mennica Polska S.A. on 6ix

News releases: 17 in all · newest Oct 2, 2025 · oldest 2022
Decks: 10 decks · latest May 7, 2014

Where Mennica Polska S.A. is listed

Listing	Exchange	Country	Currency
GPW:MNC · Home listing	GPW	Poland	PLN
LSE:0LVY	LSE	United Kingdom	PLN
Dusseldorf:7N5 · This page	Dusseldorf	Germany	EUR
Frankfurt:7N5	Frankfurt	Germany	EUR