Stock listing
CSEMA:MUT Mutandis SCA Action
Follow Mutandis SCA into a list and get an email when it puts out news.
Share price · CSEMA:MUT
221.05 MAD +0.05 (+0.0%)
Close on Oct 29, 2026
- Day range
- 221.00 – 221.95 MADOct 29, 2026
- Volume
- 370 sharesOct 29, 2026
- 52-week range
- 210.00 – 287.00 MADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 704,578 MADMedian day 969 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSEMA:MUT · MAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 221.05 | +0.05 | 0.0% | 221.00 | 221.95 | 221.00 | 370 | |
| 221.00 | -7.15 | -3.1% | 228.15 | 228.15 | 220.10 | 454 | |
| 228.15 | +7.15 | +3.2% | 221.00 | 228.15 | 221.00 | 143 | |
| 221.00 | -0.65 | -0.3% | 221.65 | 222.00 | 218.00 | 449 | |
| 221.65 | +6.45 | +3.0% | 215.20 | 223.00 | 215.20 | 255 | |
| 215.20 | -4.80 | -2.2% | 220.00 | 225.00 | 214.10 | 1,249 | |
| 220.00 | -4.00 | -1.8% | 224.00 | 226.00 | 220.00 | 3,310 | |
| 224.00 | -3.00 | -1.3% | 227.00 | 227.00 | 224.00 | 321 | |
| 227.00 | +0.80 | +0.4% | 226.20 | 229.00 | 225.00 | 330 | |
| 226.20 | -2.60 | -1.1% | 228.80 | 229.90 | 225.00 | 449 | |
| 228.80 | -1.00 | -0.4% | 229.80 | 229.80 | 225.00 | 585 | |
| 229.80 | +5.85 | +2.6% | 223.95 | 230.00 | 223.00 | 2,152 | |
| 223.95 | +4.65 | +2.1% | 219.30 | 223.95 | 219.30 | 432 | |
| 219.30 | +4.30 | +2.0% | 215.00 | 221.00 | 215.00 | 969 | |
| 215.00 | -6.00 | -2.7% | 221.00 | 223.00 | 215.00 | 7,616 | |
| 221.00 | +2.10 | +1.0% | 218.90 | 224.75 | 218.90 | 1,177 | |
| 218.90 | +7.90 | +3.7% | 211.00 | 219.90 | 211.00 | 1,147 | |
| 211.00 | -14.00 | -6.2% | 225.00 | 225.10 | 210.00 | 10,858 | |
| 225.00 | +2.15 | +1.0% | 222.85 | 231.65 | 220.00 | 5,267 | |
| 222.85 | +2.85 | +1.3% | 220.00 | 228.50 | 220.00 | 629 | |
| 220.00 | -2.50 | -1.1% | 222.50 | 228.00 | 220.00 | 3,964 | |
| 222.50 | -6.50 | -2.8% | 229.00 | 230.00 | 222.50 | 1,501 | |
| 229.00 | +6.50 | +2.9% | 222.50 | 229.80 | 222.50 | 863 | |
| 222.50 | -4.50 | -2.0% | 227.00 | 230.70 | 222.50 | 2,435 | |
| 227.00 | -4.50 | -1.9% | 231.50 | 231.50 | 225.65 | 7,877 | |
| 231.50 | +5.50 | +2.4% | 226.00 | 232.50 | 225.10 | 907 | |
| 226.00 | +2.00 | +0.9% | 224.00 | 233.00 | 224.00 | 2,891 | |
| 224.00 | -9.00 | -3.9% | 233.00 | 235.00 | 224.00 | 4,328 | |
| 233.00 | +12.00 | +5.4% | 221.00 | 234.00 | 221.00 | 420 | |
| 221.00 | -14.00 | -6.0% | 235.00 | 240.00 | 221.00 | 2,493 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | +4.85 | +2.1% | 230.15 | 237.50 | 230.15 | 357 | |
| 230.15 | -5.85 | -2.5% | 236.00 | 236.00 | 230.00 | 1,671 | |
| 236.00 | 0.00 | 0.0% | 236.00 | 242.00 | 231.40 | 1,106 | |
| 236.00 | -6.10 | -2.5% | 242.10 | 243.00 | 236.00 | 8,606 | |
| 242.10 | -1.90 | -0.8% | 244.00 | 244.00 | 242.00 | 298 | |
| 244.00 | -3.45 | -1.4% | 247.45 | 247.45 | 240.50 | 1,650 | |
| 247.45 | -2.55 | -1.0% | 250.00 | 250.00 | 244.00 | 2,179 | |
| 250.00 | +13.95 | +5.9% | 236.05 | 258.00 | 236.05 | 53,108 | |
| 236.05 | +0.05 | 0.0% | 236.00 | 241.00 | 236.00 | 1,165 | |
| 236.00 | -3.05 | -1.3% | 239.05 | 240.00 | 236.00 | 381 | |
| 239.05 | +0.05 | 0.0% | 239.00 | 240.00 | 238.40 | 215 | |
| 239.00 | -1.10 | -0.5% | 240.10 | 240.10 | 239.00 | 916 | |
| 240.10 | -0.20 | -0.1% | 240.30 | 241.90 | 240.10 | 393 | |
| 240.30 | -2.70 | -1.1% | 243.00 | 243.00 | 240.10 | 724 | |
| 243.00 | +3.00 | +1.3% | 240.00 | 243.00 | 240.00 | 3,871 | |
| 240.00 | -1.00 | -0.4% | 241.00 | 243.00 | 239.80 | 624 | |
| 241.00 | +1.90 | +0.8% | 239.10 | 241.50 | 239.10 | 1,047 | |
| 239.10 | -2.90 | -1.2% | 242.00 | 242.00 | 239.10 | 698 | |
| 242.00 | +1.00 | +0.4% | 241.00 | 242.00 | 240.70 | 2,478 | |
| 241.00 | +1.00 | +0.4% | 240.00 | 242.00 | 240.00 | 398 | |
| 240.00 | -3.80 | -1.6% | 243.80 | 243.80 | 240.00 | 306 | |
| 243.80 | +1.80 | +0.7% | 242.00 | 243.90 | 240.20 | 13,016 | |
| 242.00 | +1.00 | +0.4% | 241.00 | 244.90 | 241.00 | 8,591 | |
| 241.00 | +5.05 | +2.1% | 235.95 | 241.00 | 235.30 | 6,370 | |
| 235.95 | +0.95 | +0.4% | 235.00 | 236.00 | 233.50 | 479 | |
| 235.00 | +1.25 | +0.5% | 233.75 | 236.50 | 233.15 | 1,018 | |
| 233.75 | -0.25 | -0.1% | 234.00 | 234.00 | 230.10 | 412 | |
| 234.00 | +7.90 | +3.5% | 226.10 | 234.00 | 226.10 | 787 | |
| 226.10 | 0.00 | 0.0% | 226.10 | 231.90 | 226.10 | 892 | |
| 226.10 | -5.90 | -2.5% | 232.00 | 235.00 | 226.10 | 2,610 |
- Ticker
- CSEMA:MUT
- Asset type
- Stock
- Exchange
- CSEMA
- Currency
- MAD
What changed lately
Latest deck · Sep 7, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · Sep 7, 2026
Mutandis — FY2025 Earnings Presentation
Earnings · 25 slides · Feb 23, 2026
Mutandis — FY2025 Earnings Presentation
Earnings · 25 slides · Feb 23, 2026
Mutandis — H1 2025 Earnings Presentation
Earnings · 21 slides · Sep 8, 2025
Mutandis SCA on 6ix
- News releases
- 1 in all · newest Jun 12, 2023 · oldest 2023
- Decks
- 26 decks · latest Sep 7, 2026
Log in to ask 6ix AI your own questions about Mutandis SCA.