Stock listing
CSE:NUE NU E Power Corp. Stock
Home listing (CSE) of NU E Power Corp.
Follow NU E Power Corp. into a list and get an email when it puts out news.
Share price · CSE:NUE
$0.09 CAD -0.02 (-21.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.09 – $0.115 CADOct 30, 2026
- Volume
- 361,400 sharesOct 30, 2026
- 52-week range
- $0.09 – $0.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,371 CADMedian day 37,100 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:NUE · Home | $0.09 CAD | -0.025 (-21.7%) | 361,400 | $0.11 | $0.115 | $0.09 | $0.115 | Close on Oct 30, 2026 |
| OTC:NUEPF | $0.08 USD | +0.006 (+7.7%) | 11,500 | $0.08 | $0.08 | $0.08 | $0.074 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:NUE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.025 | -21.7% | $0.11 | $0.115 | $0.09 | 361,400 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.11 | 64,300 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 42,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.11 | 190,500 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.11 | 38,200 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 68,500 | |
| $0.125 | -0.005 | -3.8% | $0.12 | $0.125 | $0.12 | 51,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 3,035 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 4,500 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.125 | 1,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 73,500 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 4,000 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 9,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 121,650 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.12 | 20,700 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.115 | 35,500 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 3,256 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 1,000 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 2,500 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.13 | $0.125 | 249,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 119,000 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 17,000 | |
| $0.135 | -0.01 | -6.9% | $0.14 | $0.14 | $0.135 | 27,000 | |
| $0.145 | +0.01 | +7.4% | $0.135 | $0.145 | $0.135 | 113,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 43,524 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 13,302 | |
| $0.135 | +0.02 | +17.4% | $0.12 | $0.135 | $0.115 | 520,225 | |
| $0.115 | -0.01 | -8.0% | $0.13 | $0.13 | $0.115 | 426,000 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.12 | 39,500 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.14 | $0.125 | 114,250 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 16,500 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 553,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 2,000 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.145 | $0.14 | 17,500 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 23,800 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.14 | 23,045 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.145 | 17,500 | |
| $0.155 | -0.005 | -3.1% | $0.15 | $0.16 | $0.145 | 124,700 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.15 | 36,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 345,000 | |
| $0.155 | +0.01 | +6.9% | $0.15 | $0.16 | $0.145 | 92,828 | |
| $0.145 | +0.01 | +7.4% | $0.14 | $0.155 | $0.14 | 190,000 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 79,550 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 24,929 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.125 | 34,000 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.14 | $0.13 | 88,300 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 67,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 94,715 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.145 | $0.135 | 66,500 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 137,500 | |
| $0.145 | -0.005 | -3.3% | $0.16 | $0.16 | $0.14 | 54,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 2,000 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.145 | 114,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 12,500 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.16 | $0.15 | 16,000 | |
| $0.15 | -0.01 | -6.2% | $0.15 | $0.16 | $0.15 | 7,800 | |
| $0.16 | +0.015 | +10.3% | $0.15 | $0.16 | $0.14 | 151,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.15 | $0.14 | 252,500 |
- Ticker
- CSE:NUE
- Asset type
- Stock
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
NUE Power Corp. to Add Former MAX Power CEO Ranjith Narayanasamy to Board, Opens Regina Office
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
NUE Power Corp. to Add Former MAX Power CEO Ranjith Narayanasamy to Board, Opens Regina Office
Oct 28, 2026
Closed $0.12 (0.0%) on Oct 28, 2026
NUE Power Corp. Initiates Offtake Discussions for Its Southern Alberta Power Portfolio
Oct 19, 2026
Closed $0.13 (0.0%) on Oct 19, 2026
NUE Power Corp. Appoints Hon. Tony Clement to Board of Directors to Advance Nuclear and SMR Strategy
Oct 14, 2026
Closed $0.125 (0.0%) on Oct 14, 2026
NUE Power Corp. CEO Provides Corporate Update Outlining Priorities Under New Leadership Team
Oct 7, 2026
Closed $0.13 (0.0%) on Oct 7, 2026
NU E Power Corp. Closes Shares for Debt Settlement
Sep 25, 2026
Closed $0.135 (0.0%) on Sep 28, 2026
NU E Power Corp. Engages Outside the Box Capital for Digital Communications Services
Sep 24, 2026
Closed $0.145 (+7.4%) on Sep 24, 2026
NU E Power Corp. Engages Departures Capital for Investor Communications Services
Sep 18, 2026
Closed $0.135 (0.0%) on Sep 21, 2026
Nucor Announces Guidance for the Third Quarter of 2026 Earnings
Sep 17, 2026
Closed $0.135 (0.0%) on Sep 18, 2026
NU E Power Corp. Announces Shares for Debt Arrangement and Notice of Annual General Meeting
Sep 10, 2026
Closed $0.13 (-7.1%) on Sep 11, 2026
NU E Power Corp. Appoints Peter Espig to Board of Directors
Sep 1, 2026
Closed $0.155 (0.0%) on Sep 1, 2026
Financings
Private placement of units
Aug 31, 2026
Closed: C$3.86M raised · C$0.15 a unit · ½ warrant at C$0.25 for 36 months
Use of proceeds: Advancing the project portfolio, acquiring and evaluating additional power infrastructure opportunities, and working capital
Tranche closed Jul 8, 2026 · Made bigger Aug 11, 2026 · Closed Aug 12, 2026 · Closed Aug 31, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
NU E Power Corp. on 6ix
- News releases
- 63 in the last 12 months · 79 in all · newest Oct 28, 2026 · oldest 2007
- Decks
- 2 decks · latest October 2026
Where NU E Power Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:NUE · Home listing · This page | CSE | Canada | CAD |
| OTC:NUEPF | OTC | United States | USD |
| Lang & Schwarz:A40CUU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40CUU | LS Exchange | Germany | EUR |
| gettex:B5S0 | gettex | Germany | EUR |
| Cboe Canada:NUE | Cboe Canada | Canada | CAD |
| Tradegate:B5S0 | Tradegate | Germany | EUR |
| Frankfurt:B5S0 | Frankfurt | Germany | EUR |
| Hamburg:B5S0 | Hamburg | Germany | EUR |
| Munich:B5S0 | Munich | Germany | EUR |
| Stuttgart:B5S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NU E Power Corp.