Stock listing

CSE:NAHF North America Home Finance, Inc. Stock

Home listing (CSE) of North America Home Finance, Inc.

Follow North America Home Finance, Inc. into a list and get an email when it puts out news.

Share price · CSE:NAHF

$0.40 CAD +0.02 (+5.3%)

Close on Nov 4, 2026

Since Feb 26, 2026 -20.0% · daily closes, Feb 26, 2026 – Nov 4, 2026, adjusted for splits

Day range: $0.40 – $0.40 CADNov 4, 2026
Volume: 74,500 sharesNov 4, 2026
Market cap: $34.70M CADAt the close on Nov 4, 2026 · price × 86.76M shares outstanding
Traded on an average day: $1,357 CADMedian day 500 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:NAHF · Home	$0.40 CAD	+0.02 (+5.3%)	74,500	$0.40	$0.40	$0.40	$0.38	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:NAHF · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.40	+0.02	+5.3%	$0.40	$0.40	$0.40	74,500
Tue, Nov 3	$0.38	+0.005	+1.3%	$0.38	$0.38	$0.38	500
Thu, Oct 29	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	2,000
Tue, Oct 27	$0.375	+0.01	+2.7%	$0.375	$0.375	$0.375	1,000
Fri, Oct 23	$0.365	-0.025	-6.4%	$0.40	$0.40	$0.365	5,500
Thu, Oct 22	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Oct 21	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Tue, Oct 20	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Mon, Oct 19	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	1,000
Fri, Oct 16	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 15	$0.39	-0.01	-2.5%	$0.39	$0.39	$0.39	1,000
Wed, Oct 14	$0.40	+0.01	+2.6%	$0.40	$0.40	$0.40	500
Tue, Oct 13	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Fri, Oct 9	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Thu, Oct 8	$0.39	0.00	0.0%	$0.39	$0.39	$0.39	0
Wed, Oct 7	$0.39	-0.04	-9.3%	$0.40	$0.40	$0.39	2,000
Tue, Oct 6	$0.43	+0.03	+7.5%	$0.40	$0.43	$0.39	6,500
Mon, Oct 5	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 2	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 1	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	500
Wed, Sep 30	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 29	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Sep 28	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Sep 25	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	6,000
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Wed, Sep 23	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Tue, Sep 22	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	500
Mon, Sep 21	$0.40	+0.02	+5.3%	$0.40	$0.40	$0.40	500
Fri, Sep 18	$0.38	-0.02	-5.0%	$0.40	$0.40	$0.38	1,500
Thu, Sep 17	$0.40	+0.02	+5.3%	$0.40	$0.40	$0.40	1,000
Wed, Sep 16	$0.38	+0.03	+8.6%	$0.38	$0.38	$0.38	14,500
Tue, Sep 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Sep 14	$0.35	-0.05	-12.5%	$0.40	$0.40	$0.35	10,000
Fri, Sep 11	$0.40	0.00	0.0%	$0.43	$0.43	$0.40	1,000
Thu, Sep 10	$0.40	-0.005	-1.2%	$0.40	$0.40	$0.40	1,000
Wed, Sep 9	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Tue, Sep 8	$0.405	0.00	0.0%	$0.405	$0.405	$0.405	0
Fri, Sep 4	$0.405	+0.02	+5.2%	$0.405	$0.405	$0.405	1,000
Thu, Sep 3	$0.385	0.00	0.0%	$0.385	$0.385	$0.385	0
Wed, Sep 2	$0.385	+0.005	+1.3%	$0.42	$0.42	$0.385	2,500
Tue, Sep 1	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 31	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Fri, Aug 28	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Aug 27	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Aug 26	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Tue, Aug 25	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Aug 24	$0.38	-0.07	-15.6%	$0.40	$0.40	$0.38	6,000
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	2,500
Thu, Aug 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 19	$0.45	+0.05	+12.5%	$0.40	$0.45	$0.40	15,000
Tue, Aug 18	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Aug 17	$0.40	+0.02	+5.3%	$0.39	$0.40	$0.39	17,000
Fri, Aug 14	$0.38	-0.01	-2.6%	$0.38	$0.38	$0.38	1,000
Thu, Aug 13	$0.39	+0.02	+5.4%	$0.37	$0.39	$0.37	1,510
Wed, Aug 12	$0.37	+0.03	+8.8%	$0.37	$0.37	$0.37	7,000
Tue, Aug 11	$0.34	-0.06	-15.0%	$0.38	$0.38	$0.34	15,000
Mon, Aug 10	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Aug 7	$0.40	-0.05	-11.1%	$0.44	$0.44	$0.40	8,500
Thu, Aug 6	$0.45	-0.01	-2.2%	$0.45	$0.45	$0.45	1,000
Wed, Aug 5	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Aug 4	$0.46	+0.01	+2.2%	$0.47	$0.47	$0.46	1,000

Ticker: CSE:NAHF
Asset type: Stock
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
North America Home Finance Inc. Financial Results for the Year Ended June 30, 2026

Latest news

North America Home Finance Inc. Financial Results for the Year Ended June 30, 2026

Oct 28, 2026

Closed $0.375 (0.0%) on Oct 29, 2026

North America Home Finance Announces First Stock Dividend to Common Shareholders

Oct 22, 2026

Closed $0.39 (0.0%) on Oct 22, 2026

North America Home Finance Closes First Tranche of Private Placement of Housing Shares

Sep 25, 2026

Closed $0.40 (0.0%) on Sep 28, 2026

North America Home Finance Announces an Offering for up to $5 Million Through a Private Placement of Housing Shares

Aug 20, 2026

Closed $0.45 (0.0%) on Aug 21, 2026

North America Home Finance Announces Normal Course Issuer Bid for "Housing Shares" Series 1 Non-Voting Preferred Shares: NAHF.PR.A

Aug 20, 2026

Closed $0.45 (0.0%) on Aug 20, 2026

North America Home Finance Provides Notice of a Dividend for Housing Shares and an Increase In HYU Value to $10.54 per Unit

Aug 19, 2026

Closed $0.45 (+12.5%) on Aug 19, 2026

North America Home Finance Provides Notice of Increase in HYU Value to $10.46 per Unit

Jun 2, 2026

Closed $0.49 (0.0%) on Jun 3, 2026

North America Home Finance Inc. Financial Results for the Third Quarter Ended March 31, 2026

May 28, 2026

Closed $0.49 (0.0%) on May 29, 2026

North America Home Finance Inc. Announces Completion of Exchange Offering and Listing of Housing Shares on the Canadian Securities Exchange

May 11, 2026

Closed $0.50 (0.0%) on May 11, 2026

North America Home Finance Inc. Announces that Glenlake Highview Development LP (a related party) Received Approval of a $102 Million CMHC-Certificate of Insurance for Phase 1 Development of the Glenlake Project

Apr 22, 2026

Closed $0.50 (0.0%) on Apr 22, 2026

All North America Home Finance, Inc. news

Financings

Private placement of series 1 Non-Voting Preferred Shares (Housing Shares)
Sep 25, 2026 · US$404,689
Tranche closed: C$572,432 raised · C$9.75 a share · free to trade Jan 26, 2027
Use of proceeds: Repay liabilities related to current development project investments and increase permanent capital on the balance sheet
Announced Aug 20, 2026 · Tranche closed Sep 25, 2026

Read by 6ix AI from the company's releases

North America Home Finance, Inc. on 6ix

News releases: 12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026

Where North America Home Finance, Inc. is listed

Listing	Exchange	Country	Currency
CSE:NAHF · Home listing · This page	CSE	Canada	CAD
Cboe Canada:NAHF	Cboe Canada	Canada	CAD
CSE:NAHF.PR.A	CSE	Canada	CAD
Cboe Canada:NAHF.PR.A	Cboe Canada	Canada	CAD

CSE:NAHF North America Home Finance, Inc. Stock

Prices by listing

Daily closes

What changed lately

North America Home Finance Inc. Financial Results for the Year Ended June 30, 2026

Latest news

North America Home Finance Inc. Financial Results for the Year Ended June 30, 2026

North America Home Finance Announces First Stock Dividend to Common Shareholders

North America Home Finance Closes First Tranche of Private Placement of Housing Shares

North America Home Finance Announces an Offering for up to $5 Million Through a Private Placement of Housing Shares

North America Home Finance Announces Normal Course Issuer Bid for "Housing Shares" Series 1 Non-Voting Preferred Shares: NAHF.PR.A

North America Home Finance Provides Notice of a Dividend for Housing Shares and an Increase In HYU Value to $10.54 per Unit

North America Home Finance Provides Notice of Increase in HYU Value to $10.46 per Unit

North America Home Finance Inc. Financial Results for the Third Quarter Ended March 31, 2026

North America Home Finance Inc. Announces Completion of Exchange Offering and Listing of Housing Shares on the Canadian Securities Exchange

North America Home Finance Inc. Announces that Glenlake Highview Development LP (a related party) Received Approval of a $102 Million CMHC-Certificate of Insurance for Phase 1 Development of the Glenlake Project

Financings

Private placement of series 1 Non-Voting Preferred Shares (Housing Shares)

North America Home Finance, Inc. on 6ix

Where North America Home Finance, Inc. is listed