Stock listing

CSE:NAHF.PR.A North America Home Finance, Inc. Preferred Shares, Series A

Canadian listing (CSE) of North America Home Finance, Inc. · home listing CSE:NAHF

Follow North America Home Finance, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:NAHF

$0.40 CAD +0.02 (+5.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:NAHF

Since Feb 26, 2026 -20.0% · daily closes, Feb 26, 2026 – Nov 4, 2026, adjusted for splits
Day range
$0.40 – $0.40 CADNov 4, 2026
Volume
74,500 sharesNov 4, 2026
Market cap
$34.70M CADAt the close on Nov 4, 2026 · price × 86.76M shares outstanding
Traded on an average day
$1,357 CADMedian day 500 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
North America Home Finance, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:NAHF · Home$0.40 CAD+0.02 (+5.3%)74,500$0.40$0.40$0.40$0.38Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:NAHF · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.40+0.02+5.3%$0.40$0.40$0.4074,500
$0.38+0.005+1.3%$0.38$0.38$0.38500
$0.3750.000.0%$0.375$0.375$0.3752,000
$0.375+0.01+2.7%$0.375$0.375$0.3751,000
$0.365-0.025-6.4%$0.40$0.40$0.3655,500
$0.390.000.0%$0.39$0.39$0.390
$0.390.000.0%$0.39$0.39$0.390
$0.390.000.0%$0.39$0.39$0.390
$0.390.000.0%$0.39$0.39$0.391,000
$0.390.000.0%$0.39$0.39$0.390
$0.39-0.01-2.5%$0.39$0.39$0.391,000
$0.40+0.01+2.6%$0.40$0.40$0.40500
$0.390.000.0%$0.39$0.39$0.390
$0.390.000.0%$0.39$0.39$0.390
$0.390.000.0%$0.39$0.39$0.390
$0.39-0.04-9.3%$0.40$0.40$0.392,000
$0.43+0.03+7.5%$0.40$0.43$0.396,500
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.40500
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.406,000
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.40500
$0.40+0.02+5.3%$0.40$0.40$0.40500
$0.38-0.02-5.0%$0.40$0.40$0.381,500
$0.40+0.02+5.3%$0.40$0.40$0.401,000
$0.38+0.03+8.6%$0.38$0.38$0.3814,500
$0.350.000.0%$0.35$0.35$0.350
$0.35-0.05-12.5%$0.40$0.40$0.3510,000
$0.400.000.0%$0.43$0.43$0.401,000
$0.40-0.005-1.2%$0.40$0.40$0.401,000
$0.4050.000.0%$0.405$0.405$0.4050
$0.4050.000.0%$0.405$0.405$0.4050
$0.405+0.02+5.2%$0.405$0.405$0.4051,000
$0.3850.000.0%$0.385$0.385$0.3850
$0.385+0.005+1.3%$0.42$0.42$0.3852,500
$0.380.000.0%$0.38$0.38$0.380
$0.380.000.0%$0.38$0.38$0.380
$0.380.000.0%$0.38$0.38$0.380
$0.380.000.0%$0.38$0.38$0.380
$0.380.000.0%$0.38$0.38$0.380
$0.380.000.0%$0.38$0.38$0.380
$0.38-0.07-15.6%$0.40$0.40$0.386,000
$0.450.000.0%$0.45$0.45$0.452,500
$0.450.000.0%$0.45$0.45$0.450
$0.45+0.05+12.5%$0.40$0.45$0.4015,000
$0.400.000.0%$0.40$0.40$0.400
$0.40+0.02+5.3%$0.39$0.40$0.3917,000
$0.38-0.01-2.6%$0.38$0.38$0.381,000
$0.39+0.02+5.4%$0.37$0.39$0.371,510
$0.37+0.03+8.8%$0.37$0.37$0.377,000
$0.34-0.06-15.0%$0.38$0.38$0.3415,000
$0.400.000.0%$0.40$0.40$0.400
$0.40-0.05-11.1%$0.44$0.44$0.408,500
$0.45-0.01-2.2%$0.45$0.45$0.451,000
$0.460.000.0%$0.46$0.46$0.460
$0.46+0.01+2.2%$0.47$0.47$0.461,000
Ticker
CSE:NAHF.PR.A
Asset type
Stock
Exchange
CSE
Currency
CAD

What changed lately

Latest news

North America Home Finance Inc. Financial Results for the Year Ended June 30, 2026

Oct 28, 2026

Closed $0.375 (0.0%) on Oct 29, 2026

North America Home Finance Announces First Stock Dividend to Common Shareholders

Oct 22, 2026

Closed $0.39 (0.0%) on Oct 22, 2026

North America Home Finance Closes First Tranche of Private Placement of Housing Shares

Sep 25, 2026

Closed $0.40 (0.0%) on Sep 28, 2026

North America Home Finance Announces an Offering for up to $5 Million Through a Private Placement of Housing Shares

Aug 20, 2026

Closed $0.45 (0.0%) on Aug 21, 2026

North America Home Finance Announces Normal Course Issuer Bid for "Housing Shares" Series 1 Non-Voting Preferred Shares: NAHF.PR.A

Aug 20, 2026

Closed $0.45 (0.0%) on Aug 20, 2026

North America Home Finance Provides Notice of a Dividend for Housing Shares and an Increase In HYU Value to $10.54 per Unit

Aug 19, 2026

Closed $0.45 (+12.5%) on Aug 19, 2026

North America Home Finance Provides Notice of Increase in HYU Value to $10.46 per Unit

Jun 2, 2026

Closed $0.49 (0.0%) on Jun 3, 2026

North America Home Finance Inc. Financial Results for the Third Quarter Ended March 31, 2026

May 28, 2026

Closed $0.49 (0.0%) on May 29, 2026

North America Home Finance Inc. Announces Completion of Exchange Offering and Listing of Housing Shares on the Canadian Securities Exchange

May 11, 2026

Closed $0.50 (0.0%) on May 11, 2026

North America Home Finance Inc. Announces that Glenlake Highview Development LP (a related party) Received Approval of a $102 Million CMHC-Certificate of Insurance for Phase 1 Development of the Glenlake Project

Apr 22, 2026

Closed $0.50 (0.0%) on Apr 22, 2026

All North America Home Finance, Inc. news

Financings

  • Private placement of series 1 Non-Voting Preferred Shares (Housing Shares)

    Sep 25, 2026 · US$404,689

    Tranche closed: C$572,432 raised · C$9.75 a share · free to trade Jan 26, 2027

    Use of proceeds: Repay liabilities related to current development project investments and increase permanent capital on the balance sheet

    Announced Aug 20, 2026 · Tranche closed Sep 25, 2026

Read by 6ix AI from the company's releases

North America Home Finance, Inc. on 6ix

News releases
12 in the last 12 months · 12 in all · newest Oct 28, 2026 · oldest 2026

Where North America Home Finance, Inc. is listed

ListingExchangeCountryCurrency
CSE:NAHF · Home listingCSECanadaCAD
Cboe Canada:NAHFCboe CanadaCanadaCAD
CSE:NAHF.PR.A · This pageCSECanadaCAD
Cboe Canada:NAHF.PR.ACboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about North America Home Finance, Inc.