Stock listing
CBOE:EMHY iShares J.P. Morgan EM High Yield Bond ETF Stock
Home listing (CBOE) of iShares J.P. Morgan EM High Yield Bond ETF
Follow iShares J.P. Morgan EM High Yield Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:EMHY
$38.42 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $38.42 – $38.50 USDNov 3, 2026
- Volume
- 141,289 sharesNov 3, 2026
- 52-week range
- $38.25 – $40.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.50M USDMedian day 95,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:EMHY · Home | $38.42 USD | -0.07 (-0.2%) | 141,289 | $38.49 | $38.50 | $38.42 | $38.49 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EMHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.42 | -0.07 | -0.2% | $38.49 | $38.50 | $38.42 | 141,289 | |
| $38.49 | -0.20 | -0.5% | $38.55 | $38.58 | $38.49 | 108,693 | |
| $38.69 | -0.13 | -0.3% | $38.75 | $38.77 | $38.62 | 87,896 | |
| $38.82 | +0.17 | +0.4% | $38.75 | $38.82 | $38.75 | 103,688 | |
| $38.65 | +0.02 | +0.1% | $38.68 | $38.71 | $38.60 | 71,222 | |
| $38.63 | +0.16 | +0.4% | $38.52 | $38.64 | $38.50 | 88,084 | |
| $38.47 | -0.15 | -0.4% | $38.50 | $38.57 | $38.44 | 143,753 | |
| $38.62 | -0.03 | -0.1% | $38.61 | $38.64 | $38.58 | 158,500 | |
| $38.65 | +0.03 | +0.1% | $38.53 | $38.65 | $38.53 | 120,100 | |
| $38.62 | +0.08 | +0.2% | $38.65 | $38.67 | $38.55 | 172,800 | |
| $38.54 | -0.01 | 0.0% | $38.46 | $38.62 | $38.45 | 154,300 | |
| $38.55 | -0.16 | -0.4% | $38.65 | $38.65 | $38.51 | 274,500 | |
| $38.71 | -0.11 | -0.3% | $38.79 | $38.83 | $38.68 | 79,800 | |
| $38.82 | +0.13 | +0.3% | $38.76 | $38.84 | $38.72 | 156,000 | |
| $38.69 | -0.06 | -0.2% | $38.63 | $38.70 | $38.63 | 103,600 | |
| $38.75 | +0.05 | +0.1% | $38.79 | $38.79 | $38.71 | 106,500 | |
| $38.70 | 0.00 | 0.0% | $38.70 | $38.71 | $38.66 | 203,900 | |
| $38.70 | +0.06 | +0.2% | $38.70 | $38.71 | $38.62 | 145,500 | |
| $38.64 | +0.07 | +0.2% | $38.54 | $38.64 | $38.49 | 137,500 | |
| $38.57 | -0.13 | -0.3% | $38.49 | $38.60 | $38.46 | 128,400 | |
| $38.70 | +0.21 | +0.5% | $38.65 | $38.75 | $38.65 | 116,100 | |
| $38.49 | +0.11 | +0.3% | $38.38 | $38.49 | $38.35 | 233,500 | |
| $38.38 | 0.00 | 0.0% | $38.45 | $38.48 | $38.35 | 352,400 | |
| $38.38 | -0.36 | -0.9% | $38.41 | $38.45 | $38.25 | 126,100 | |
| $38.74 | -0.21 | -0.5% | $38.94 | $38.97 | $38.72 | 173,300 | |
| $38.95 | +0.01 | 0.0% | $39.04 | $39.04 | $38.87 | 157,400 | |
| $38.94 | -0.32 | -0.8% | $38.97 | $39.01 | $38.91 | 182,000 | |
| $39.26 | -0.03 | -0.1% | $39.29 | $39.30 | $39.12 | 113,400 | |
| $39.29 | -0.13 | -0.3% | $39.46 | $39.47 | $39.25 | 127,700 | |
| $39.42 | -0.35 | -0.9% | $39.71 | $39.71 | $39.40 | 71,800 | |
| $39.77 | -0.01 | 0.0% | $39.81 | $39.83 | $39.74 | 57,800 | |
| $39.78 | +0.13 | +0.3% | $39.75 | $39.78 | $39.72 | 92,600 | |
| $39.65 | -0.06 | -0.2% | $39.71 | $39.71 | $39.65 | 48,800 | |
| $39.71 | +0.20 | +0.5% | $39.71 | $39.73 | $39.68 | 60,700 | |
| $39.51 | -0.03 | -0.1% | $39.60 | $39.65 | $39.49 | 373,400 | |
| $39.54 | -0.08 | -0.2% | $39.60 | $39.61 | $39.51 | 86,600 | |
| $39.62 | -0.12 | -0.3% | $39.62 | $39.69 | $39.58 | 98,100 | |
| $39.74 | -0.02 | -0.1% | $39.83 | $39.85 | $39.74 | 63,300 | |
| $39.76 | -0.18 | -0.5% | $39.81 | $39.83 | $39.75 | 166,600 | |
| $39.94 | -0.09 | -0.2% | $40.00 | $40.00 | $39.92 | 71,000 | |
| $40.03 | -0.05 | -0.1% | $40.03 | $40.07 | $40.02 | 78,600 | |
| $40.08 | +0.05 | +0.1% | $40.09 | $40.10 | $40.03 | 84,300 | |
| $40.03 | +0.08 | +0.2% | $40.06 | $40.21 | $40.00 | 104,200 | |
| $39.95 | +0.01 | 0.0% | $39.98 | $39.98 | $39.94 | 121,500 | |
| $39.94 | -0.28 | -0.7% | $40.00 | $40.02 | $39.91 | 65,500 | |
| $40.22 | -0.08 | -0.2% | $40.29 | $40.29 | $40.19 | 1,697,200 | |
| $40.30 | -0.11 | -0.3% | $40.41 | $40.43 | $40.30 | 86,000 | |
| $40.41 | -0.02 | 0.0% | $40.40 | $40.44 | $40.37 | 68,900 | |
| $40.43 | 0.00 | 0.0% | $40.43 | $40.44 | $40.39 | 44,600 | |
| $40.43 | +0.13 | +0.3% | $40.39 | $40.43 | $40.34 | 55,000 | |
| $40.30 | +0.04 | +0.1% | $40.29 | $40.32 | $40.28 | 36,400 | |
| $40.26 | +0.04 | +0.1% | $40.26 | $40.28 | $40.23 | 60,500 | |
| $40.22 | -0.12 | -0.3% | $40.25 | $40.32 | $40.22 | 78,500 | |
| $40.34 | +0.10 | +0.2% | $40.35 | $40.39 | $40.31 | 59,400 | |
| $40.24 | -0.05 | -0.1% | $40.21 | $40.26 | $40.19 | 92,700 | |
| $40.29 | -0.09 | -0.2% | $40.32 | $40.33 | $40.28 | 77,200 | |
| $40.38 | -0.05 | -0.1% | $40.43 | $40.45 | $40.36 | 47,700 | |
| $40.43 | +0.14 | +0.3% | $40.38 | $40.45 | $40.38 | 50,200 | |
| $40.29 | +0.05 | +0.1% | $40.33 | $40.35 | $40.28 | 42,400 | |
| $40.24 | -0.04 | -0.1% | $40.29 | $40.31 | $40.24 | 65,500 | |
| $40.28 | -0.06 | -0.1% | $40.34 | $40.34 | $40.23 | 101,700 | |
| $40.34 | +0.07 | +0.2% | $40.35 | $40.38 | $40.31 | 86,300 | |
| $40.27 | -0.04 | -0.1% | $40.31 | $40.32 | $40.26 | 60,000 | |
| $40.31 | +0.01 | 0.0% | $40.32 | $40.32 | $40.28 | 341,400 | |
| $40.30 | +0.12 | +0.3% | $40.25 | $40.34 | $40.25 | 70,000 | |
| $40.18 | -0.05 | -0.1% | $40.10 | $40.21 | $40.10 | 65,500 |
- Ticker
- CBOE:EMHY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares J.P. Morgan EM High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan EM High Yield Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:EMHY · Home listing · This page | CBOE | United States | USD |
| BMV:EMHY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM High Yield Bond ETF.