Stock listing

BMV:EMHY iShares J.P. Morgan EM High Yield Bond ETF Acciones

Mexican listing (BMV) of iShares J.P. Morgan EM High Yield Bond ETF · home listing CBOE:EMHY

Follow iShares J.P. Morgan EM High Yield Bond ETF into a list and get an email when it puts out news.

Home listing price · CBOE:EMHY

$38.42 USD -0.07 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:EMHY

Past year -3.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $38.42 – $38.50 USDNov 3, 2026
Volume: 141,289 sharesNov 3, 2026
52-week range: $38.25 – $40.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $5.50M USDMedian day 95,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CBOE:EMHY · Home	$38.42 USD	-0.07 (-0.2%)	141,289	$38.49	$38.50	$38.42	$38.49	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:EMHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$38.42	-0.07	-0.2%	$38.49	$38.50	$38.42	141,289
Mon, Nov 2	$38.49	-0.20	-0.5%	$38.55	$38.58	$38.49	108,693
Fri, Oct 30	$38.69	-0.13	-0.3%	$38.75	$38.77	$38.62	87,896
Thu, Oct 29	$38.82	+0.17	+0.4%	$38.75	$38.82	$38.75	103,688
Wed, Oct 28	$38.65	+0.02	+0.1%	$38.68	$38.71	$38.60	71,222
Tue, Oct 27	$38.63	+0.16	+0.4%	$38.52	$38.64	$38.50	88,084
Mon, Oct 26	$38.47	-0.15	-0.4%	$38.50	$38.57	$38.44	143,753
Fri, Oct 23	$38.62	-0.03	-0.1%	$38.61	$38.64	$38.58	158,500
Thu, Oct 22	$38.65	+0.03	+0.1%	$38.53	$38.65	$38.53	120,100
Wed, Oct 21	$38.62	+0.08	+0.2%	$38.65	$38.67	$38.55	172,800
Tue, Oct 20	$38.54	-0.01	0.0%	$38.46	$38.62	$38.45	154,300
Mon, Oct 19	$38.55	-0.16	-0.4%	$38.65	$38.65	$38.51	274,500
Fri, Oct 16	$38.71	-0.11	-0.3%	$38.79	$38.83	$38.68	79,800
Thu, Oct 15	$38.82	+0.13	+0.3%	$38.76	$38.84	$38.72	156,000
Wed, Oct 14	$38.69	-0.06	-0.2%	$38.63	$38.70	$38.63	103,600
Tue, Oct 13	$38.75	+0.05	+0.1%	$38.79	$38.79	$38.71	106,500
Mon, Oct 12	$38.70	0.00	0.0%	$38.70	$38.71	$38.66	203,900
Fri, Oct 9	$38.70	+0.06	+0.2%	$38.70	$38.71	$38.62	145,500
Thu, Oct 8	$38.64	+0.07	+0.2%	$38.54	$38.64	$38.49	137,500
Wed, Oct 7	$38.57	-0.13	-0.3%	$38.49	$38.60	$38.46	128,400
Tue, Oct 6	$38.70	+0.21	+0.5%	$38.65	$38.75	$38.65	116,100
Mon, Oct 5	$38.49	+0.11	+0.3%	$38.38	$38.49	$38.35	233,500
Fri, Oct 2	$38.38	0.00	0.0%	$38.45	$38.48	$38.35	352,400
Thu, Oct 1	$38.38	-0.36	-0.9%	$38.41	$38.45	$38.25	126,100
Wed, Sep 30	$38.74	-0.21	-0.5%	$38.94	$38.97	$38.72	173,300
Tue, Sep 29	$38.95	+0.01	0.0%	$39.04	$39.04	$38.87	157,400
Mon, Sep 28	$38.94	-0.32	-0.8%	$38.97	$39.01	$38.91	182,000
Fri, Sep 25	$39.26	-0.03	-0.1%	$39.29	$39.30	$39.12	113,400
Thu, Sep 24	$39.29	-0.13	-0.3%	$39.46	$39.47	$39.25	127,700
Wed, Sep 23	$39.42	-0.35	-0.9%	$39.71	$39.71	$39.40	71,800
Tue, Sep 22	$39.77	-0.01	0.0%	$39.81	$39.83	$39.74	57,800
Mon, Sep 21	$39.78	+0.13	+0.3%	$39.75	$39.78	$39.72	92,600
Fri, Sep 18	$39.65	-0.06	-0.2%	$39.71	$39.71	$39.65	48,800
Thu, Sep 17	$39.71	+0.20	+0.5%	$39.71	$39.73	$39.68	60,700
Wed, Sep 16	$39.51	-0.03	-0.1%	$39.60	$39.65	$39.49	373,400
Tue, Sep 15	$39.54	-0.08	-0.2%	$39.60	$39.61	$39.51	86,600
Mon, Sep 14	$39.62	-0.12	-0.3%	$39.62	$39.69	$39.58	98,100
Fri, Sep 11	$39.74	-0.02	-0.1%	$39.83	$39.85	$39.74	63,300
Thu, Sep 10	$39.76	-0.18	-0.5%	$39.81	$39.83	$39.75	166,600
Wed, Sep 9	$39.94	-0.09	-0.2%	$40.00	$40.00	$39.92	71,000
Tue, Sep 8	$40.03	-0.05	-0.1%	$40.03	$40.07	$40.02	78,600
Fri, Sep 4	$40.08	+0.05	+0.1%	$40.09	$40.10	$40.03	84,300
Thu, Sep 3	$40.03	+0.08	+0.2%	$40.06	$40.21	$40.00	104,200
Wed, Sep 2	$39.95	+0.01	0.0%	$39.98	$39.98	$39.94	121,500
Tue, Sep 1	$39.94	-0.28	-0.7%	$40.00	$40.02	$39.91	65,500
Mon, Aug 31	$40.22	-0.08	-0.2%	$40.29	$40.29	$40.19	1,697,200
Fri, Aug 28	$40.30	-0.11	-0.3%	$40.41	$40.43	$40.30	86,000
Thu, Aug 27	$40.41	-0.02	0.0%	$40.40	$40.44	$40.37	68,900
Wed, Aug 26	$40.43	0.00	0.0%	$40.43	$40.44	$40.39	44,600
Tue, Aug 25	$40.43	+0.13	+0.3%	$40.39	$40.43	$40.34	55,000
Mon, Aug 24	$40.30	+0.04	+0.1%	$40.29	$40.32	$40.28	36,400
Fri, Aug 21	$40.26	+0.04	+0.1%	$40.26	$40.28	$40.23	60,500
Thu, Aug 20	$40.22	-0.12	-0.3%	$40.25	$40.32	$40.22	78,500
Wed, Aug 19	$40.34	+0.10	+0.2%	$40.35	$40.39	$40.31	59,400
Tue, Aug 18	$40.24	-0.05	-0.1%	$40.21	$40.26	$40.19	92,700
Mon, Aug 17	$40.29	-0.09	-0.2%	$40.32	$40.33	$40.28	77,200
Fri, Aug 14	$40.38	-0.05	-0.1%	$40.43	$40.45	$40.36	47,700
Thu, Aug 13	$40.43	+0.14	+0.3%	$40.38	$40.45	$40.38	50,200
Wed, Aug 12	$40.29	+0.05	+0.1%	$40.33	$40.35	$40.28	42,400
Tue, Aug 11	$40.24	-0.04	-0.1%	$40.29	$40.31	$40.24	65,500
Mon, Aug 10	$40.28	-0.06	-0.1%	$40.34	$40.34	$40.23	101,700
Fri, Aug 7	$40.34	+0.07	+0.2%	$40.35	$40.38	$40.31	86,300
Thu, Aug 6	$40.27	-0.04	-0.1%	$40.31	$40.32	$40.26	60,000
Wed, Aug 5	$40.31	+0.01	0.0%	$40.32	$40.32	$40.28	341,400
Tue, Aug 4	$40.30	+0.12	+0.3%	$40.25	$40.34	$40.25	70,000
Mon, Aug 3	$40.18	-0.05	-0.1%	$40.10	$40.21	$40.10	65,500

Ticker: BMV:EMHY
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares J.P. Morgan EM High Yield Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares J.P. Morgan EM High Yield Bond ETF is listed

Listing	Exchange	Country	Currency
CBOE:EMHY · Home listing	CBOE	United States	USD
BMV:EMHY · This page	BMV	Mexico	MXN