Stock listing
BX Swiss:YTR Aurelia Metals Limited Aktie
Swiss listing (BX Swiss) of Aurelia Metals Limited · home listing ASX:AMI
Follow Aurelia Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:AMI
$0.40 AUD -0.02 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AMI
- Day range
- $0.40 – $0.42 AUDOct 30, 2026
- Volume
- 6.08M sharesOct 30, 2026
- Market cap
- $688.2M AUDAt the close on Oct 30, 2026 · price × 1.72B shares outstanding
- 52-week range
- $0.21 – $0.53 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.41M AUDMedian day 6.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AMI · Home | $0.40 AUD | -0.025 (-5.9%) | 6,077,576 | $0.42 | $0.42 | $0.40 | $0.425 | Close on Oct 30, 2026 |
| OTC:AUMTF | $0.273 USD | -0.037 (-11.8%) | 1,000 | $0.273 | $0.273 | $0.273 | $0.310 | Close on Oct 23, 2026 |
| Frankfurt:YTR | €0.242 EUR | +0.010 (+4.3%) | — | €0.242 | €0.242 | €0.242 | €0.232 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.025 | -5.9% | $0.42 | $0.42 | $0.40 | 6,077,576 | |
| $0.425 | -0.005 | -1.2% | $0.445 | $0.475 | $0.425 | 14,322,560 | |
| $0.43 | +0.04 | +10.3% | $0.415 | $0.433 | $0.408 | 5,567,208 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.395 | $0.365 | 4,771,714 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.385 | $0.37 | 3,403,524 | |
| $0.375 | -0.03 | -7.4% | $0.40 | $0.40 | $0.365 | 5,098,830 | |
| $0.405 | -0.025 | -5.8% | $0.43 | $0.433 | $0.40 | 2,515,191 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.44 | $0.423 | 3,189,930 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.43 | $0.41 | 2,999,259 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.415 | 3,786,471 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.445 | $0.43 | 4,221,831 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.44 | $0.41 | 12,254,783 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.435 | $0.415 | 6,241,168 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.438 | $0.425 | 2,929,958 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.448 | $0.43 | 4,919,318 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.44 | $0.423 | 3,322,041 | |
| $0.435 | 0.00 | 0.0% | $0.43 | $0.445 | $0.425 | 4,177,921 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.445 | $0.43 | 7,658,627 | |
| $0.43 | -0.005 | -1.1% | $0.44 | $0.445 | $0.43 | 3,100,510 | |
| $0.435 | +0.01 | +2.4% | $0.43 | $0.455 | $0.43 | 4,748,109 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.45 | $0.425 | 9,550,447 | |
| $0.435 | -0.03 | -6.5% | $0.465 | $0.465 | $0.43 | 10,011,217 | |
| $0.465 | -0.045 | -8.8% | $0.51 | $0.51 | $0.465 | 6,757,171 | |
| $0.51 | +0.015 | +3.0% | $0.49 | $0.513 | $0.485 | 8,462,869 | |
| $0.495 | -0.03 | -5.7% | $0.525 | $0.525 | $0.49 | 7,222,736 | |
| $0.525 | +0.02 | +4.0% | $0.505 | $0.525 | $0.495 | 10,117,099 | |
| $0.505 | -0.01 | -1.9% | $0.505 | $0.515 | $0.50 | 7,539,228 | |
| $0.515 | +0.015 | +3.0% | $0.50 | $0.53 | $0.50 | 13,283,565 | |
| $0.50 | +0.015 | +3.1% | $0.49 | $0.505 | $0.485 | 12,450,678 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.50 | $0.48 | 8,921,373 | |
| $0.485 | +0.025 | +5.4% | $0.47 | $0.485 | $0.47 | 24,226,124 | |
| $0.46 | +0.03 | +7.0% | $0.435 | $0.46 | $0.425 | 10,392,779 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.44 | $0.418 | 8,268,134 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.43 | $0.415 | 6,612,891 | |
| $0.43 | +0.005 | +1.2% | $0.425 | $0.445 | $0.42 | 8,811,610 | |
| $0.425 | -0.02 | -4.5% | $0.43 | $0.433 | $0.41 | 6,317,173 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.455 | $0.435 | 3,110,051 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.465 | $0.44 | 5,563,180 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.463 | $0.445 | 6,244,271 | |
| $0.455 | -0.005 | -1.1% | $0.455 | $0.463 | $0.445 | 6,253,868 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.47 | $0.44 | 16,705,607 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.46 | $0.435 | 7,232,458 | |
| $0.44 | -0.02 | -4.3% | $0.455 | $0.455 | $0.415 | 16,483,731 | |
| $0.46 | +0.005 | +1.1% | $0.45 | $0.47 | $0.45 | 15,328,404 | |
| $0.455 | -0.01 | -2.2% | $0.455 | $0.46 | $0.44 | 14,418,797 | |
| $0.465 | +0.03 | +6.9% | $0.44 | $0.485 | $0.44 | 26,351,923 | |
| $0.435 | +0.02 | +4.8% | $0.425 | $0.435 | $0.415 | 9,774,826 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.43 | $0.41 | 7,523,826 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.415 | $0.395 | 6,453,007 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.395 | 6,393,778 | |
| $0.405 | +0.005 | +1.3% | $0.395 | $0.405 | $0.39 | 4,682,196 | |
| $0.40 | +0.02 | +5.3% | $0.395 | $0.405 | $0.395 | 7,561,634 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.385 | $0.368 | 6,061,368 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.395 | $0.37 | 7,517,068 | |
| $0.395 | +0.015 | +3.9% | $0.385 | $0.40 | $0.385 | 5,292,376 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.37 | 2,962,840 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.40 | $0.38 | 7,025,223 | |
| $0.39 | +0.005 | +1.3% | $0.395 | $0.403 | $0.383 | 11,502,321 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 6,794,821 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.395 | $0.375 | 10,682,898 | |
| $0.38 | +0.025 | +7.0% | $0.36 | $0.38 | $0.355 | 12,821,446 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.37 | $0.35 | 8,579,175 | |
| $0.36 | +0.02 | +5.9% | $0.345 | $0.365 | $0.34 | 9,029,391 | |
| $0.34 | +0.015 | +4.6% | $0.33 | $0.345 | $0.325 | 3,045,256 | |
| $0.325 | +0.01 | +3.2% | $0.32 | $0.33 | $0.32 | 3,431,416 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.33 | $0.315 | 3,875,694 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.32 | $0.308 | 3,680,065 |
- Ticker
- BX Swiss:YTR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 28, 2026
September Quarter 2026 Results
Latest earnings call · Jul 21, 2026
Aurelia Metals (ASX:AMI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Aurelia Metals (ASX:AMI) Q4 2026 Earnings Call
Mon, Jul 20, 2026 · 8:00 PM ET
Watch TranscriptAurelia Metals (ASX:AMI) Q3 2026 Earnings Call
Mon, Apr 27, 2026 · 8:00 PM ET
Watch TranscriptAurelia Metals (ASX:AMI) Q2 2026 Earnings Call
Sun, Jan 25, 2026 · 7:00 PM ET
Watch Transcript
Latest news
September Quarter 2026 Results
Oct 27, 2026
Closed $0.43 (+10.3%) on Oct 28, 2026
Quarterly Update and Outlook - September 2026
Oct 27, 2026
Closed $0.43 (+10.3%) on Oct 28, 2026
Quarterly Activities Report - September 2026
Oct 27, 2026
Closed $0.43 (+10.3%) on Oct 28, 2026
Cobar District Exploration Update
Oct 26, 2026
Closed $0.39 (+2.6%) on Oct 27, 2026
FY26 Financial Results Presentation
Aug 26, 2026
Closed $0.435 (+4.8%) on Aug 27, 2026
FY26 Financial Results, Dividend and FY27 Guidance
Aug 26, 2026
Closed $0.435 (+4.8%) on Aug 27, 2026
2026 MROR and Production Target Statement
Aug 26, 2026
Closed $0.435 (+4.8%) on Aug 27, 2026
Appendix 4E - FY26 Financials and Sustainability Report
Aug 26, 2026
Closed $0.435 (+4.8%) on Aug 27, 2026
Managing Director & Chief Executive Officer Appointed
Aug 24, 2026
Closed $0.41 (0.0%) on Aug 25, 2026
June Quarter 2026 Results
Jul 20, 2026
Closed $0.33 (+13.8%) on Jul 21, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Oct 28, 2026
ASX Small and Mid-Cap Conference 2026
Conference · 17 slides · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 27, 2026
Corporate Update (August 2026)
Corporate update · 25 slides · Aug 18, 2026
Aurelia Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 35 in the last 12 months · 438 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 21, 2026
- Decks
- 114 decks · latest Oct 28, 2026
Where Aurelia Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AMI · Home listing | ASX | Australia | AUD |
| OTC:AUMTF | OTC | United States | USD |
| gettex:YTR | gettex | Germany | EUR |
| Stuttgart:YTR | Stuttgart | Germany | EUR |
| LS Exchange:A115FX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A115FX | Lang & Schwarz | Germany | EUR |
| Frankfurt:YTR | Frankfurt | Germany | EUR |
| Tradegate:YTR | Tradegate | Germany | EUR |
| BX Swiss:YTR · This page | BX Swiss | Switzerland | CHF |
| Hamburg:YTR | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurelia Metals Limited.