Stock listing

BX Swiss:QDVR iShares MSCI USA SRI UCITS ETF (SUAS) Aktie

Swiss listing (BX Swiss) of iShares MSCI USA SRI UCITS ETF (SUAS) · home listing LSE:SUAS

Follow iShares MSCI USA SRI UCITS ETF (SUAS) into a list and get an email when it puts out news.

Home listing price · LSE:SUAS

$20.80 USD +0.11 (+0.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUAS

Past 3 months +1.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $20.62 – $20.90 USDNov 4, 2026
Volume: 21,440 sharesNov 4, 2026
Traded on an average day: $1.03M USDMedian day 34,479 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUAS · Home	$20.80 USD	+0.105 (+0.5%)	21,440	$20.62	$20.90	$20.62	$20.70	Close on Nov 4, 2026
LSE:SUUS	1,577.00p GBX (pence)	+22.75 (+1.5%)	60,153	1,569.50p	1,579.00p	1,565.37p	1,554.25p	Close on Oct 27, 2026
Xetra:QDVR	€18.82 EUR	+0.256 (+1.4%)	75,827	€18.70	€18.84	€18.70	€18.57	Close on Oct 27, 2026
Frankfurt:QDVR	€18.34 EUR	-0.462 (-2.5%)	—	€18.60	€18.69	€18.34	€18.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SUAS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$20.80	+0.105	+0.5%	$20.62	$20.90	$20.62	21,440
Tue, Nov 3	$20.70	-0.155	-0.7%	$20.65	$20.75	$20.65	23,769
Mon, Nov 2	$20.85	+0.16	+0.8%	$20.75	$20.90	$20.74	44,561
Fri, Oct 30	$20.69	-0.275	-1.3%	$20.92	$20.92	$20.69	27,004
Thu, Oct 29	$20.97	-0.06	-0.3%	$20.85	$20.98	$20.83	91,245
Wed, Oct 28	$21.03	+0.04	+0.2%	$20.99	$21.03	$20.96	25,458
Tue, Oct 27	$20.99	+0.12	+0.6%	$20.86	$21.00	$20.86	63,403
Mon, Oct 26	$20.87	+0.075	+0.4%	$20.74	$20.88	$20.74	127,225
Fri, Oct 23	$20.79	-0.003	0.0%	$20.84	$20.86	$20.65	20,883
Thu, Oct 22	$20.79	-0.117	-0.6%	$20.69	$20.83	$20.64	133,659
Wed, Oct 21	$20.91	+0.152	+0.7%	$20.85	$20.91	$20.84	20,990
Tue, Oct 20	$20.76	+0.067	+0.3%	$20.64	$20.84	$20.57	6,433
Mon, Oct 19	$20.69	+0.01	0.0%	$20.69	$20.69	$20.61	41,551
Fri, Oct 16	$20.68	-0.02	-0.1%	$20.82	$20.86	$20.68	33,468
Thu, Oct 15	$20.70	+0.04	+0.2%	$20.61	$20.73	$20.57	117,886
Wed, Oct 14	$20.66	-0.185	-0.9%	$20.94	$20.99	$20.66	71,281
Tue, Oct 13	$20.85	-0.19	-0.9%	$21.01	$21.05	$20.85	226,802
Mon, Oct 12	$21.04	-0.035	-0.2%	$21.17	$21.18	$21.04	67,748
Fri, Oct 9	$21.07	+0.115	+0.5%	$21.10	$21.14	$21.07	6,903
Thu, Oct 8	$20.96	-0.055	-0.3%	$20.98	$21.04	$20.90	37,586
Wed, Oct 7	$21.01	-0.23	-1.1%	$21.17	$21.20	$20.99	56,548
Tue, Oct 6	$21.24	+0.245	+1.2%	$21.13	$21.28	$21.13	32,335
Mon, Oct 5	$21.00	+0.07	+0.3%	$20.91	$21.01	$20.87	261,887
Fri, Oct 2	$20.93	+0.265	+1.3%	$20.89	$21.00	$20.87	36,016
Thu, Oct 1	$20.66	-0.10	-0.5%	$20.78	$20.83	$20.66	24,022
Wed, Sep 30	$20.76	+0.13	+0.6%	$20.68	$20.78	$20.62	36,742
Tue, Sep 29	$20.63	+0.07	+0.3%	$20.66	$20.77	$20.57	60,438
Mon, Sep 28	$20.56	-0.08	-0.4%	$20.61	$20.64	$20.56	49,589
Fri, Sep 25	$20.64	+0.075	+0.4%	$20.66	$20.76	$20.61	19,018
Thu, Sep 24	$20.57	-0.14	-0.7%	$20.61	$20.65	$20.55	25,867
Wed, Sep 23	$20.71	+0.05	+0.2%	$20.76	$20.78	$20.68	33,842
Tue, Sep 22	$20.66	+0.03	+0.1%	$20.70	$20.73	$20.64	32,880
Mon, Sep 21	$20.63	+0.28	+1.4%	$20.55	$20.63	$20.52	44,554
Fri, Sep 18	$20.35	-0.08	-0.4%	$20.47	$20.48	$20.27	23,137
Thu, Sep 17	$20.43	-0.04	-0.2%	$20.43	$20.56	$20.43	35,115
Wed, Sep 16	$20.47	+0.055	+0.3%	$20.43	$20.48	$20.40	17,919
Tue, Sep 15	$20.41	-0.095	-0.5%	$20.42	$20.50	$20.36	71,914
Mon, Sep 14	$20.51	-0.065	-0.3%	$20.45	$20.51	$20.35	202,425
Fri, Sep 11	$20.57	+0.065	+0.3%	$20.55	$20.67	$20.52	46,555
Thu, Sep 10	$20.51	-0.13	-0.6%	$20.70	$20.71	$20.44	55,064
Wed, Sep 9	$20.64	-0.155	-0.7%	$20.77	$20.81	$20.64	9,665
Tue, Sep 8	$20.79	-0.085	-0.4%	$20.86	$20.93	$20.77	16,068
Mon, Sep 7	$20.88	-0.045	-0.2%	$20.94	$20.97	$20.87	10,285
Fri, Sep 4	$20.92	-0.095	-0.5%	$21.01	$21.05	$20.92	82,546
Thu, Sep 3	$21.02	+0.195	+0.9%	$20.81	$21.02	$20.80	77,215
Wed, Sep 2	$20.82	-0.005	0.0%	$20.76	$20.82	$20.68	13,456
Tue, Sep 1	$20.83	-0.41	-1.9%	$21.06	$21.10	$20.82	74,132
Fri, Aug 28	$21.24	-0.11	-0.5%	$21.32	$21.33	$21.18	17,129
Thu, Aug 27	$21.35	+0.30	+1.4%	$21.25	$21.35	$21.25	15,160
Wed, Aug 26	$21.05	-0.065	-0.3%	$21.08	$21.14	$21.00	40,865
Tue, Aug 25	$21.11	+0.08	+0.4%	$21.12	$21.21	$21.06	23,860
Mon, Aug 24	$21.03	-0.085	-0.4%	$21.05	$21.11	$21.00	20,538
Fri, Aug 21	$21.12	+0.025	+0.1%	$21.03	$21.13	$21.03	6,875
Thu, Aug 20	$21.09	-0.065	-0.3%	$21.14	$21.16	$21.00	45,609
Wed, Aug 19	$21.16	+0.115	+0.5%	$21.04	$21.22	$21.01	56,234
Tue, Aug 18	$21.04	-0.275	-1.3%	$21.17	$21.17	$21.04	30,883
Mon, Aug 17	$21.32	+0.055	+0.3%	$21.35	$21.37	$21.27	14,875
Fri, Aug 14	$21.26	-0.015	-0.1%	$21.34	$21.38	$21.26	70,604
Thu, Aug 13	$21.28	+0.172	+0.8%	$21.19	$21.37	$21.16	45,639
Wed, Aug 12	$21.10	+0.122	+0.6%	$21.01	$21.13	$21.01	37,527
Tue, Aug 11	$20.98	+0.025	+0.1%	$20.95	$21.05	$20.94	16,475
Mon, Aug 10	$20.96	-0.025	-0.1%	$21.05	$21.07	$20.96	13,909
Fri, Aug 7	$20.98	+0.22	+1.1%	$20.83	$20.98	$20.79	12,831
Thu, Aug 6	$20.76	-0.10	-0.5%	$20.81	$20.87	$20.76	23,269
Wed, Aug 5	$20.86	+0.175	+0.8%	$21.00	$21.04	$20.79	117,320
Tue, Aug 4	$20.69	+0.37	+1.8%	$20.50	$20.69	$20.50	8,387

Ticker: BX Swiss:QDVR
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares MSCI USA SRI UCITS ETF (SUAS) news

iShares MSCI USA SRI UCITS ETF (SUAS) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares MSCI USA SRI UCITS ETF (SUAS) is listed

Listing	Exchange	Country	Currency
LSE:SUAS · Home listing	LSE	United Kingdom	USD
LSE:SUUS	LSE	United Kingdom	GBX
Xetra:QDVR	Xetra	Germany	EUR
Euronext:SUAS	Euronext	France	EUR
Euronext:SUAU	Euronext	Netherlands	EUR
SIX Swiss:SUAS.USD	SIX Swiss	Switzerland	USD
BMV:SUASN	BMV	Mexico	MXN
BVC:SUAS	BVC	Colombia	COP
AQUIS:SUAS.GB	AQUIS	United Kingdom	USD
BX Swiss:QDVR · This page	BX Swiss	Switzerland	CHF
Frankfurt:QDVR	Frankfurt	Germany	EUR