Stock listing
AQUIS:SUAS.GB iShares MSCI USA SRI UCITS ETF (SUAS) Share Price
UK listing (AQUIS) of iShares MSCI USA SRI UCITS ETF (SUAS) · home listing LSE:SUAS
Follow iShares MSCI USA SRI UCITS ETF (SUAS) into a list and get an email when it puts out news.
Home listing price · LSE:SUAS
$20.01 USD -0.16 (-0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SUAS
- Day range
- $19.90 – $20.02 USDNov 6, 2026
- Volume
- 90,312 sharesNov 6, 2026
- 52-week range
- $16.77 – $21.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.34M USDMedian day 37,557 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUAS · Home | $20.01 USD | -0.16 (-0.8%) | 90,312 | $19.91 | $20.02 | $19.90 | $20.17 | Close on Nov 6, 2026 |
| LSE:SUUS | 1,496.00p GBX (pence) | -1.00 (-0.1%) | 26,221 | 1,490.50p | 1,498.61p | 1,486.87p | 1,497.00p | Close on Nov 6, 2026 |
| Xetra:QDVR | €17.93 EUR | -0.05 (-0.3%) | 85,826 | €17.80 | €17.97 | €17.80 | €17.98 | Close on Nov 6, 2026 |
| Frankfurt:QDVR | €17.85 EUR | +0.154 (+0.9%) | — | €17.71 | €17.97 | €17.71 | €17.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SUAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.01 | -0.16 | -0.8% | $19.91 | $20.02 | $19.90 | 90,312 | |
| $20.17 | -0.635 | -3.1% | $20.79 | $20.87 | $20.13 | 92,997 | |
| $20.80 | +0.105 | +0.5% | $20.62 | $20.90 | $20.62 | 117,147 | |
| $20.70 | -0.155 | -0.7% | $20.65 | $20.75 | $20.65 | 130,878 | |
| $20.85 | +0.16 | +0.8% | $20.75 | $20.90 | $20.74 | 143,357 | |
| $20.69 | -0.275 | -1.3% | $20.92 | $20.92 | $20.69 | 27,007 | |
| $20.97 | -0.06 | -0.3% | $20.85 | $20.98 | $20.83 | 91,259 | |
| $21.03 | +0.04 | +0.2% | $20.99 | $21.03 | $20.96 | 77,260 | |
| $20.99 | +0.12 | +0.6% | $20.86 | $21.00 | $20.85 | 241,838 | |
| $20.87 | +0.075 | +0.4% | $20.74 | $20.93 | $20.74 | 366,995 | |
| $20.79 | -0.003 | 0.0% | $20.84 | $20.86 | $20.65 | 33,879 | |
| $20.79 | -0.117 | -0.6% | $20.69 | $20.83 | $20.64 | 142,294 | |
| $20.91 | +0.152 | +0.7% | $20.85 | $20.91 | $20.84 | 24,708 | |
| $20.76 | +0.067 | +0.3% | $20.64 | $20.84 | $20.57 | 47,776 | |
| $20.69 | +0.01 | 0.0% | $20.69 | $20.70 | $20.61 | 215,926 | |
| $20.68 | -0.02 | -0.1% | $20.82 | $20.86 | $20.68 | 62,961 | |
| $20.70 | +0.04 | +0.2% | $20.61 | $20.73 | $20.57 | 22,671 | |
| $20.66 | -0.185 | -0.9% | $20.94 | $20.99 | $20.66 | 33,818 | |
| $20.85 | -0.19 | -0.9% | $21.01 | $21.05 | $20.85 | 226,802 | |
| $21.04 | -0.035 | -0.2% | $21.17 | $21.18 | $21.04 | 67,748 | |
| $21.07 | +0.115 | +0.5% | $21.10 | $21.14 | $21.07 | 6,903 | |
| $20.96 | -0.055 | -0.3% | $20.98 | $21.04 | $20.90 | 37,586 | |
| $21.01 | -0.23 | -1.1% | $21.17 | $21.20 | $20.99 | 56,548 | |
| $21.24 | +0.245 | +1.2% | $21.13 | $21.28 | $21.13 | 32,335 | |
| $21.00 | +0.07 | +0.3% | $20.91 | $21.01 | $20.87 | 261,887 | |
| $20.93 | +0.265 | +1.3% | $20.89 | $21.00 | $20.87 | 36,016 | |
| $20.66 | -0.10 | -0.5% | $20.78 | $20.83 | $20.66 | 24,022 | |
| $20.76 | +0.13 | +0.6% | $20.68 | $20.78 | $20.62 | 36,742 | |
| $20.63 | +0.07 | +0.3% | $20.66 | $20.77 | $20.57 | 60,438 | |
| $20.56 | -0.08 | -0.4% | $20.61 | $20.64 | $20.56 | 49,589 | |
| $20.64 | +0.075 | +0.4% | $20.66 | $20.76 | $20.61 | 19,018 | |
| $20.57 | -0.14 | -0.7% | $20.61 | $20.65 | $20.55 | 25,867 | |
| $20.71 | +0.05 | +0.2% | $20.76 | $20.78 | $20.68 | 33,842 | |
| $20.66 | +0.03 | +0.1% | $20.70 | $20.73 | $20.64 | 32,880 | |
| $20.63 | +0.28 | +1.4% | $20.55 | $20.63 | $20.52 | 44,554 | |
| $20.35 | -0.08 | -0.4% | $20.47 | $20.48 | $20.27 | 23,137 | |
| $20.43 | -0.04 | -0.2% | $20.43 | $20.56 | $20.43 | 35,115 | |
| $20.47 | +0.055 | +0.3% | $20.43 | $20.48 | $20.40 | 17,919 | |
| $20.41 | -0.095 | -0.5% | $20.42 | $20.50 | $20.36 | 71,914 | |
| $20.51 | -0.065 | -0.3% | $20.45 | $20.51 | $20.35 | 202,425 | |
| $20.57 | +0.065 | +0.3% | $20.55 | $20.67 | $20.52 | 46,555 | |
| $20.51 | -0.13 | -0.6% | $20.70 | $20.71 | $20.44 | 55,064 | |
| $20.64 | -0.155 | -0.7% | $20.77 | $20.81 | $20.64 | 9,665 | |
| $20.79 | -0.085 | -0.4% | $20.86 | $20.93 | $20.77 | 16,068 | |
| $20.88 | -0.045 | -0.2% | $20.94 | $20.97 | $20.87 | 10,285 | |
| $20.92 | -0.095 | -0.5% | $21.01 | $21.05 | $20.92 | 82,546 | |
| $21.02 | +0.195 | +0.9% | $20.81 | $21.02 | $20.80 | 77,215 | |
| $20.82 | -0.005 | 0.0% | $20.76 | $20.82 | $20.68 | 13,456 | |
| $20.83 | -0.41 | -1.9% | $21.06 | $21.10 | $20.82 | 74,132 | |
| $21.24 | -0.11 | -0.5% | $21.32 | $21.33 | $21.18 | 17,129 | |
| $21.35 | +0.30 | +1.4% | $21.25 | $21.35 | $21.25 | 15,160 | |
| $21.05 | -0.065 | -0.3% | $21.08 | $21.14 | $21.00 | 40,865 | |
| $21.11 | +0.08 | +0.4% | $21.12 | $21.21 | $21.06 | 23,860 | |
| $21.03 | -0.085 | -0.4% | $21.05 | $21.11 | $21.00 | 20,538 | |
| $21.12 | +0.025 | +0.1% | $21.03 | $21.13 | $21.03 | 6,875 | |
| $21.09 | -0.065 | -0.3% | $21.14 | $21.16 | $21.00 | 45,609 | |
| $21.16 | +0.115 | +0.5% | $21.04 | $21.22 | $21.01 | 56,234 | |
| $21.04 | -0.275 | -1.3% | $21.17 | $21.17 | $21.04 | 30,883 | |
| $21.32 | +0.055 | +0.3% | $21.35 | $21.37 | $21.27 | 14,875 | |
| $21.26 | -0.015 | -0.1% | $21.34 | $21.38 | $21.26 | 70,604 | |
| $21.28 | +0.172 | +0.8% | $21.19 | $21.37 | $21.16 | 45,639 | |
| $21.10 | +0.122 | +0.6% | $21.01 | $21.13 | $21.01 | 37,527 | |
| $20.98 | +0.025 | +0.1% | $20.95 | $21.05 | $20.94 | 16,475 | |
| $20.96 | -0.025 | -0.1% | $21.05 | $21.07 | $20.96 | 13,909 | |
| $20.98 | +0.22 | +1.1% | $20.83 | $20.98 | $20.79 | 12,831 | |
| $20.76 | -0.10 | -0.5% | $20.81 | $20.87 | $20.76 | 23,269 |
- Ticker
- AQUIS:SUAS.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $20.01 (-0.8%) on Nov 6, 2026
iShares MSCI USA SRI UCITS ETF (SUAS) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI USA SRI UCITS ETF (SUAS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUAS · Home listing | LSE | United Kingdom | USD |
| LSE:SUUS | LSE | United Kingdom | GBX |
| Xetra:QDVR | Xetra | Germany | EUR |
| Euronext:SUAS | Euronext | France | EUR |
| Euronext:SUAU | Euronext | Netherlands | EUR |
| SIX Swiss:SUAS.USD | SIX Swiss | Switzerland | USD |
| BMV:SUASN | BMV | Mexico | MXN |
| BVC:SUAS | BVC | Colombia | COP |
| AQUIS:SUAS.GB · This page | AQUIS | United Kingdom | USD |
| BX Swiss:QDVR | BX Swiss | Switzerland | CHF |
| Frankfurt:QDVR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI USA SRI UCITS ETF (SUAS).