Stock listing
BX Swiss:N4SA Eurocommercial Properties NV Aktie
Swiss listing (BX Swiss) of Eurocommercial Properties NV · home listing Euronext:ECMPA
Follow Eurocommercial Properties NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ECMPA
€24.75 EUR -1.25 (-4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ECMPA
- Day range
- €24.20 – €25.00 EUROct 30, 2026
- Volume
- 377,768 sharesOct 30, 2026
- Market cap
- €1.36B EURAt the close on Oct 30, 2026 · price × 55.04M shares outstanding
- 52-week range
- €24.20 – €29.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.61M EURMedian day 48,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ECMPA · Home | €24.75 EUR | -1.25 (-4.8%) | 377,768 | €24.60 | €25.00 | €24.20 | €26.00 | Close on Oct 30, 2026 |
| Frankfurt:N4SA | €24.35 EUR | -1.40 (-5.4%) | — | €24.35 | €24.35 | €24.35 | €25.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ECMPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.75 | -1.25 | -4.8% | €24.60 | €25.00 | €24.20 | 377,768 | |
| €26.00 | +0.10 | +0.4% | €25.85 | €26.15 | €25.80 | 16,710 | |
| €25.90 | -0.15 | -0.6% | €26.15 | €26.15 | €25.75 | 57,796 | |
| €26.05 | +0.25 | +1.0% | €25.85 | €26.10 | €25.70 | 26,608 | |
| €25.80 | +0.10 | +0.4% | €25.75 | €26.00 | €25.70 | 67,049 | |
| €25.70 | +0.05 | +0.2% | €25.75 | €25.80 | €25.40 | 49,909 | |
| €25.65 | +0.05 | +0.2% | €25.35 | €25.70 | €25.35 | 36,687 | |
| €25.60 | 0.00 | 0.0% | €25.60 | €25.85 | €25.50 | 29,523 | |
| €25.60 | +0.15 | +0.6% | €25.65 | €25.70 | €25.15 | 45,508 | |
| €25.45 | -0.45 | -1.7% | €25.90 | €25.90 | €25.20 | 72,149 | |
| €25.90 | +0.25 | +1.0% | €25.65 | €25.90 | €25.55 | 43,046 | |
| €25.65 | -0.15 | -0.6% | €25.70 | €25.95 | €25.60 | 55,594 | |
| €25.80 | +0.20 | +0.8% | €25.65 | €26.15 | €25.65 | 84,395 | |
| €25.60 | +0.10 | +0.4% | €25.65 | €25.85 | €25.50 | 100,670 | |
| €25.50 | 0.00 | 0.0% | €25.60 | €25.60 | €25.30 | 32,744 | |
| €25.50 | +0.30 | +1.2% | €25.40 | €25.60 | €25.40 | 49,874 | |
| €25.20 | -0.15 | -0.6% | €25.20 | €25.35 | €25.10 | 58,081 | |
| €25.35 | -0.40 | -1.6% | €25.75 | €25.85 | €25.35 | 50,087 | |
| €25.75 | +0.35 | +1.4% | €25.65 | €25.90 | €25.50 | 33,708 | |
| €25.40 | -0.25 | -1.0% | €25.65 | €25.65 | €25.30 | 82,161 | |
| €25.65 | +0.10 | +0.4% | €25.55 | €25.70 | €25.25 | 86,884 | |
| €25.55 | -0.60 | -2.3% | €26.00 | €26.00 | €25.45 | 110,395 | |
| €26.15 | -0.30 | -1.1% | €26.65 | €26.65 | €26.00 | 80,902 | |
| €26.45 | 0.00 | 0.0% | €26.50 | €26.65 | €26.40 | 34,718 | |
| €26.45 | -0.25 | -0.9% | €26.80 | €26.90 | €26.45 | 33,195 | |
| €26.70 | +0.15 | +0.6% | €26.80 | €27.00 | €26.45 | 75,641 | |
| €26.55 | 0.00 | 0.0% | €26.55 | €26.85 | €26.45 | 49,272 | |
| €26.55 | -0.70 | -2.6% | €27.15 | €27.23 | €26.30 | 73,745 | |
| €27.25 | +0.45 | +1.7% | €26.90 | €27.30 | €26.65 | 76,096 | |
| €26.80 | +0.15 | +0.6% | €27.10 | €27.10 | €26.55 | 37,536 | |
| €26.65 | -0.85 | -3.1% | €27.40 | €27.40 | €26.65 | 136,377 | |
| €27.50 | +0.40 | +1.5% | €27.05 | €27.65 | €26.90 | 219,696 | |
| €27.10 | +0.35 | +1.3% | €26.80 | €27.30 | €26.80 | 51,381 | |
| €26.75 | +0.15 | +0.6% | €26.55 | €26.80 | €26.45 | 57,662 | |
| €26.60 | +0.05 | +0.2% | €26.60 | €26.85 | €26.55 | 33,642 | |
| €26.55 | -0.10 | -0.4% | €26.80 | €26.80 | €26.50 | 32,981 | |
| €26.65 | -0.10 | -0.4% | €26.60 | €27.05 | €26.60 | 35,098 | |
| €26.75 | -0.40 | -1.5% | €27.15 | €27.25 | €26.60 | 51,588 | |
| €27.15 | -0.05 | -0.2% | €27.25 | €27.35 | €27.00 | 33,973 | |
| €27.20 | -0.45 | -1.6% | €27.60 | €27.60 | €27.10 | 35,308 | |
| €27.65 | +0.20 | +0.7% | €27.45 | €27.75 | €27.45 | 19,782 | |
| €27.45 | +0.10 | +0.4% | €27.40 | €27.65 | €27.30 | 45,611 | |
| €27.35 | +0.20 | +0.7% | €26.95 | €27.35 | €26.95 | 48,669 | |
| €27.15 | +0.10 | +0.4% | €27.15 | €27.30 | €26.80 | 47,371 | |
| €27.05 | -0.60 | -2.2% | €27.60 | €27.75 | €27.05 | 121,234 | |
| €27.65 | +0.85 | +3.2% | €27.05 | €27.90 | €26.95 | 102,190 | |
| €26.80 | -0.35 | -1.3% | €27.05 | €27.15 | €26.60 | 84,164 | |
| €27.15 | +0.05 | +0.2% | €27.15 | €27.35 | €26.95 | 57,559 | |
| €27.10 | +0.25 | +0.9% | €26.75 | €27.20 | €26.75 | 33,389 | |
| €26.85 | 0.00 | 0.0% | €26.95 | €27.05 | €26.80 | 31,980 | |
| €26.85 | +0.10 | +0.4% | €26.85 | €27.10 | €26.70 | 42,490 | |
| €26.75 | -0.15 | -0.6% | €26.95 | €27.15 | €26.75 | 33,868 | |
| €26.90 | +0.20 | +0.7% | €26.75 | €27.00 | €26.65 | 28,267 | |
| €26.70 | -0.25 | -0.9% | €26.90 | €27.05 | €26.70 | 44,333 | |
| €26.95 | -0.05 | -0.2% | €27.00 | €27.15 | €26.80 | 36,968 | |
| €27.00 | -0.10 | -0.4% | €27.40 | €27.40 | €26.85 | 26,818 | |
| €27.10 | +0.05 | +0.2% | €27.10 | €27.35 | €27.05 | 29,319 | |
| €27.05 | -0.35 | -1.3% | €27.45 | €27.50 | €26.85 | 52,832 | |
| €27.40 | 0.00 | 0.0% | €27.45 | €27.55 | €27.25 | 31,445 | |
| €27.40 | -0.30 | -1.1% | €27.60 | €27.65 | €27.30 | 26,371 | |
| €27.70 | -0.15 | -0.5% | €27.80 | €27.80 | €27.30 | 38,298 | |
| €27.85 | -0.10 | -0.4% | €28.00 | €28.10 | €27.70 | 37,773 | |
| €27.95 | -0.15 | -0.5% | €28.10 | €28.20 | €27.90 | 40,987 | |
| €28.10 | -0.10 | -0.4% | €28.15 | €28.40 | €28.10 | 55,968 | |
| €28.20 | +0.20 | +0.7% | €28.15 | €28.20 | €27.95 | 58,229 | |
| €28.00 | +0.10 | +0.4% | €28.00 | €28.20 | €27.85 | 82,565 | |
| €27.90 | +0.25 | +0.9% | €27.60 | €28.10 | €27.60 | 93,038 |
- Ticker
- BX Swiss:N4SA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 30, 2026
Eurocommercial Properties n.v.: successfully places 5.2 million new shares, raising eur 128.4 million
Latest earnings call · Mar 6, 2026
Eurocommercial Properties (Euronext:ECMPA) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides
Calls
Replays
Eurocommercial Properties (Euronext:ECMPA) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 5:00 AM ET
Watch TranscriptEurocommercial Properties (Euronext:ECMPA) Q2 2025 Earnings Call
Fri, Aug 29, 2025 · 11:00 AM ET
Watch TranscriptEurocommercial Properties (Euronext:ECMPA) Q4 2024 Earnings Call
Fri, Mar 07, 2025 · 4:00 PM ET
Watch Transcript
Latest news
Eurocommercial Properties n.v.: successfully places 5.2 million new shares, raising eur 128.4 million
Oct 30, 2026
Closed €24.75 (-4.8%) on Oct 30, 2026
Eurocommercial Properties n.v.: nine-month results 2026
Oct 29, 2026
Closed €24.75 (-4.8%) on Oct 30, 2026
Eurocommercial Properties n.v.: half year results 2026
Aug 27, 2026
Closed €27.65 (+3.2%) on Aug 28, 2026
Eurocommercial Properties n.v.: draws down sek 700 million green loan and leasing update.
Jul 13, 2026
Closed €26.70 (0.0%) on Jul 14, 2026
Eurocommercial Properties n.v.: 18.5% take up of stock dividend
Jun 25, 2026
Closed €27.75 (+1.3%) on Jun 26, 2026
Eurocommercial Properties: Annual General Meeting declares the total 2025 dividend
Jun 2, 2026
Closed €27.85 (-1.2%) on Jun 3, 2026
Eurocommercial Properties n.v.: stock dividend issue price
May 29, 2026
Closed €28.60 (-1.9%) on Jun 1, 2026
Avion shopping centre acquisition completed
Apr 16, 2026
Closed €28.60 (+1.4%) on Apr 17, 2026
Eurocommercial Properties N strenghtens Swedish portfolio acquiring Avi...
Apr 1, 2026
Closed €27.00 (+1.3%) on Apr 2, 2026
06/03/2026 - Full Year Results 2025 Presentation
Mar 6, 2026
Closed €26.60 (-1.8%) on Mar 6, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 18 slides · Oct 29, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Aug 28, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 48 slides · Jun 2, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Mar 6, 2026
Eurocommercial Properties NV on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Mar 6, 2026
- Decks
- 27 decks · latest Oct 29, 2026
Where Eurocommercial Properties NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ECMPA · Home listing | Euronext | Netherlands | EUR |
| Milan:ECMPM | Milan | Italy | EUR |
| gettex:N4SA | gettex | Germany | EUR |
| LS Exchange:A3CZHN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CZHN | Lang & Schwarz | Germany | EUR |
| Aquis:ECMPAA | Aquis | United Kingdom | EUR |
| Tradegate:N4SA | Tradegate | Germany | EUR |
| Aquis:ECMPAA | Aquis | United Kingdom | EUR |
| Hamburg:N4SA | Hamburg | Germany | EUR |
| Dusseldorf:N4SA | Dusseldorf | Germany | EUR |
| Frankfurt:N4SA | Frankfurt | Germany | EUR |
| Stuttgart:N4SA | Stuttgart | Germany | EUR |
| Turquoise:ECMPAA | Turquoise | United Kingdom | EUR |
| BX Swiss:N4SA · This page | BX Swiss | Switzerland | CHF |
| OTC:ECMPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eurocommercial Properties NV.