Stock listing

BX Swiss:IQQ4 iShares Asia Property Yield UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Asia Property Yield UCITS ETF · home listing LSE:IASP

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IASP

1,597.00p GBX (pence) -7.75 (-0.5%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IASP

Past year -10.2% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
1,595.50p – 1,603.00p GBX (pence)Nov 11, 2026
Volume
8,124 sharesNov 11, 2026
52-week range
1,543.00p – 1,875.50p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
£106,387 GBPMedian day 3,390 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
iShares Asia Property Yield UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IASP · Home1,597.00p GBX (pence)-7.75 (-0.5%)8,1241,600.50p1,603.00p1,595.50p1,604.75pClose on Nov 11, 2026
LSE:IDAR$21.22 USD-0.168 (-0.8%)26,395$21.31$21.31$21.19$21.39Close on Nov 11, 2026
Xetra:IQQ4€19.13 EUR-0.02 (-0.1%)8,482€19.10€19.14€19.08€19.15Close on Nov 11, 2026
Euronext:IASP€19.12 EUR-0.064 (-0.3%)1,545€19.12€19.15€19.10€19.18Close on Nov 11, 2026
Frankfurt:IQQ4€19.01 EUR+0.024 (+0.1%)—€19.11€19.13€19.01€18.98Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:IASP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,597.00p-7.75-0.5%1,600.50p1,603.00p1,595.50p8,124
1,604.75p-10.25-0.6%1,606.00p1,607.50p1,601.50p7,858
1,615.00p-12.00-0.7%1,636.00p1,636.00p1,606.50p37,362
1,627.00p-12.00-0.7%1,610.00p1,627.00p1,609.32p2,616
1,639.00p+21.25+1.3%1,647.50p1,649.66p1,637.00p4,779
1,617.75p+21.50+1.3%1,602.00p1,617.75p1,601.09p3,362
1,596.25p+4.75+0.3%1,599.00p1,604.00p1,595.00p21,437
1,591.50p+7.50+0.5%1,587.00p1,594.22p1,583.00p2,419
1,584.00p+8.50+0.5%1,584.50p1,591.00p1,584.00p23
1,575.50p+1.50+0.1%1,580.50p1,586.50p1,575.50p595
1,574.00p-18.00-1.1%1,580.00p1,581.50p1,574.00p5,361
1,592.00p-11.00-0.7%1,592.83p1,592.83p1,589.68p29
1,603.00p+23.50+1.5%1,608.50p1,608.50p1,602.25p974
1,579.50p+19.00+1.2%1,581.50p1,581.50p1,576.50p247
1,560.50p+3.00+0.2%1,554.00p1,564.00p1,552.50p4,131
1,557.50p+4.00+0.3%1,555.00p1,563.00p1,554.50p19,027
1,553.50p+2.50+0.2%1,547.00p1,555.50p1,547.00p32,950
1,551.00p-6.50-0.4%1,554.00p1,555.00p1,547.21p6,758
1,557.50p-2.25-0.1%1,557.50p1,560.50p1,554.00p13,157
1,559.75p+4.75+0.3%1,559.00p1,563.00p1,558.00p20,387
1,555.00p-3.25-0.2%1,546.50p1,556.00p1,546.50p756
1,558.25p-8.25-0.5%1,563.50p1,565.00p1,555.71p7,621
1,566.50p+0.500.0%1,571.00p1,571.00p1,550.00p19,283
1,566.00p+14.50+0.9%1,566.00p1,569.50p1,565.15p2,481
1,551.50p-3.75-0.2%1,552.00p1,558.26p1,548.50p1,100
1,555.25p+9.00+0.6%1,556.00p1,558.00p1,553.18p7,625
1,546.25p+0.250.0%1,553.50p1,553.50p1,546.25p2,132
1,546.00p-6.25-0.4%1,547.00p1,550.72p1,543.00p26,417
1,552.25p-20.00-1.3%1,554.50p1,559.00p1,552.25p3,417
1,572.25p-6.00-0.4%1,577.00p1,578.00p1,568.50p3,468
1,578.25p+4.50+0.3%1,589.50p1,591.50p1,578.25p17,792
1,573.75p-10.75-0.7%1,577.00p1,580.00p1,571.50p2,268
1,584.50p+0.250.0%1,589.50p1,593.00p1,583.00p2,741
1,584.25p-2.50-0.2%1,583.50p1,586.50p1,582.00p1,273
1,586.75p-9.75-0.6%1,588.50p1,593.50p1,585.50p88
1,596.50p-0.500.0%1,601.00p1,601.50p1,595.28p4,759
1,597.00p+13.00+0.8%1,590.00p1,602.50p1,586.50p157
1,584.00p+6.00+0.4%1,592.50p1,593.00p1,584.00p579
1,578.00p-23.50-1.5%1,585.50p1,586.50p1,578.00p2,957
1,601.50p+18.50+1.2%1,598.50p1,603.00p1,596.00p320
1,583.00p-2.25-0.1%1,588.00p1,593.50p1,583.00p10,564
1,585.25p-13.75-0.9%1,585.50p1,588.00p1,582.00p3,569
1,599.00p+7.50+0.5%1,598.50p1,602.50p1,594.00p2,880
1,591.50p-9.75-0.6%1,591.50p1,597.00p1,586.00p519
1,601.25p-10.00-0.6%1,611.00p1,611.00p1,600.32p877
1,611.25p-13.50-0.8%1,623.00p1,624.00p1,611.00p5,790
1,624.75p-3.25-0.2%1,629.50p1,629.50p1,621.75p5,292
1,628.00p-5.25-0.3%1,636.50p1,636.50p1,623.80p774
1,633.25p+10.75+0.7%1,631.00p1,635.00p1,626.00p3,510
1,622.50p+4.00+0.2%1,619.50p1,627.50p1,616.29p17,787
1,618.50p+9.25+0.6%1,625.50p1,626.50p1,602.00p5,199
1,609.25p-11.00-0.7%1,614.00p1,614.00p1,600.50p4,988
1,620.25p-6.25-0.4%1,619.50p1,623.50p1,617.00p439
1,626.50p-5.50-0.3%1,630.50p1,630.50p1,622.00p836
1,632.00p+0.500.0%1,637.00p1,640.50p1,632.00p670
1,631.50p-6.50-0.4%1,631.00p1,635.50p1,628.50p2,714
1,638.00p-1.75-0.1%1,641.00p1,643.50p1,637.00p145
1,639.75p+9.50+0.6%1,628.50p1,642.26p1,628.50p2,629
1,630.25p-5.25-0.3%1,639.00p1,639.00p1,629.00p334
1,635.50p+11.75+0.7%1,628.00p1,642.00p1,625.50p499
1,623.75p-13.50-0.8%1,626.50p1,630.12p1,620.00p4,219
1,637.25p-3.25-0.2%1,645.00p1,646.00p1,636.00p4,012
1,640.50p-6.00-0.4%1,640.50p1,650.50p1,640.50p78
1,646.50p-8.00-0.5%1,650.50p1,654.00p1,646.00p4,526
1,654.50p-1.00-0.1%1,651.50p1,656.50p1,648.50p19,004
1,655.50p+2.00+0.1%1,661.50p1,665.40p1,654.50p39,931
Ticker
BX Swiss:IQQ4
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 12, 2026

Dividend Declaration

Nov 12, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
31 in the last 12 months · 31 in all · newest Nov 12, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IASP · Home listingLSEUnited KingdomGBX
LSE:IDARLSEUnited KingdomUSD
Xetra:IQQ4XetraGermanyEUR
Euronext:IASPEuronextNetherlandsEUR
SIX Swiss:IASP.USDSIX SwissSwitzerlandUSD
AQUIS:IASP.GBAQUISUnited KingdomGBX
Frankfurt:IQQ4FrankfurtGermanyEUR
OTC:IISRFOTCUnited StatesUSD
BX Swiss:IQQ4 · This pageBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about iShares Asia Property Yield UCITS ETF.