Stock listing

LSE:IASP iShares Asia Property Yield UCITS ETF Share Price

Home listing (LSE) of iShares Asia Property Yield UCITS ETF

Follow iShares Asia Property Yield UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IASP

1,617.75p GBX (pence) +21.50 (+1.3%)

Close on Nov 4, 2026

Past year -7.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,601.09p – 1,617.75p GBX (pence)Nov 4, 2026
Volume
3,362 sharesNov 4, 2026
52-week range
1,543.00p – 1,875.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£97,829 GBPMedian day 3,160 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Asia Property Yield UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IASP · Home1,617.75p GBX (pence)+21.50 (+1.3%)3,3621,602.00p1,617.75p1,601.09p1,596.25pClose on Nov 4, 2026
LSE:IDAR$21.19 USD+0.06 (+0.3%)337$21.15$21.19$21.14$21.13Close on Oct 27, 2026
Xetra:IQQ4€19.00 EUR+0.106 (+0.6%)168€18.96€19.02€18.96€18.89Close on Oct 27, 2026
Euronext:IASP€18.93 EUR+0.066 (+0.3%)16,652€18.97€19.12€18.93€18.87Close on Oct 30, 2026
Frankfurt:IQQ4€18.90 EUR-0.024 (-0.1%)—€18.94€19.05€18.90€18.93Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IASP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,617.75p+21.50+1.3%1,602.00p1,617.75p1,601.09p3,362
1,596.25p+4.75+0.3%1,599.00p1,604.00p1,595.00p21,437
1,591.50p+7.50+0.5%1,587.00p1,594.22p1,583.00p2,419
1,584.00p+8.50+0.5%1,584.50p1,591.00p1,584.00p23
1,575.50p+1.50+0.1%1,580.50p1,586.50p1,575.50p595
1,574.00p-18.00-1.1%1,580.00p1,581.50p1,574.00p5,361
1,592.00p-11.00-0.7%1,592.83p1,592.83p1,589.68p29
1,603.00p+23.50+1.5%1,608.50p1,608.50p1,602.25p974
1,579.50p+19.00+1.2%1,581.50p1,581.50p1,576.50p247
1,560.50p+3.00+0.2%1,554.00p1,564.00p1,552.50p4,131
1,557.50p+4.00+0.3%1,555.00p1,563.00p1,554.50p19,027
1,553.50p+2.50+0.2%1,547.00p1,555.50p1,547.00p32,950
1,551.00p-6.50-0.4%1,554.00p1,555.00p1,547.21p6,758
1,557.50p-2.25-0.1%1,557.50p1,560.50p1,554.00p13,157
1,559.75p+4.75+0.3%1,559.00p1,563.00p1,558.00p20,387
1,555.00p-3.25-0.2%1,546.50p1,556.00p1,546.50p756
1,558.25p-8.25-0.5%1,563.50p1,565.00p1,555.71p7,621
1,566.50p+0.500.0%1,571.00p1,571.00p1,550.00p19,283
1,566.00p+14.50+0.9%1,566.00p1,569.50p1,565.15p2,481
1,551.50p-3.75-0.2%1,552.00p1,558.26p1,548.50p1,100
1,555.25p+9.00+0.6%1,556.00p1,558.00p1,553.18p7,625
1,546.25p+0.250.0%1,553.50p1,553.50p1,546.25p2,132
1,546.00p-6.25-0.4%1,547.00p1,550.72p1,543.00p26,417
1,552.25p-20.00-1.3%1,554.50p1,559.00p1,552.25p3,417
1,572.25p-6.00-0.4%1,577.00p1,578.00p1,568.50p3,468
1,578.25p+4.50+0.3%1,589.50p1,591.50p1,578.25p17,792
1,573.75p-10.75-0.7%1,577.00p1,580.00p1,571.50p2,268
1,584.50p+0.250.0%1,589.50p1,593.00p1,583.00p2,741
1,584.25p-2.50-0.2%1,583.50p1,586.50p1,582.00p1,273
1,586.75p-9.75-0.6%1,588.50p1,593.50p1,585.50p88
1,596.50p-0.500.0%1,601.00p1,601.50p1,595.28p4,759
1,597.00p+13.00+0.8%1,590.00p1,602.50p1,586.50p157
1,584.00p+6.00+0.4%1,592.50p1,593.00p1,584.00p579
1,578.00p-23.50-1.5%1,585.50p1,586.50p1,578.00p2,957
1,601.50p+18.50+1.2%1,598.50p1,603.00p1,596.00p320
1,583.00p-2.25-0.1%1,588.00p1,593.50p1,583.00p10,564
1,585.25p-13.75-0.9%1,585.50p1,588.00p1,582.00p3,569
1,599.00p+7.50+0.5%1,598.50p1,602.50p1,594.00p2,880
1,591.50p-9.75-0.6%1,591.50p1,597.00p1,586.00p519
1,601.25p-10.00-0.6%1,611.00p1,611.00p1,600.32p877
1,611.25p-13.50-0.8%1,623.00p1,624.00p1,611.00p5,790
1,624.75p-3.25-0.2%1,629.50p1,629.50p1,621.75p5,292
1,628.00p-5.25-0.3%1,636.50p1,636.50p1,623.80p774
1,633.25p+10.75+0.7%1,631.00p1,635.00p1,626.00p3,510
1,622.50p+4.00+0.2%1,619.50p1,627.50p1,616.29p17,787
1,618.50p+9.25+0.6%1,625.50p1,626.50p1,602.00p5,199
1,609.25p-11.00-0.7%1,614.00p1,614.00p1,600.50p4,988
1,620.25p-6.25-0.4%1,619.50p1,623.50p1,617.00p439
1,626.50p-5.50-0.3%1,630.50p1,630.50p1,622.00p836
1,632.00p+0.500.0%1,637.00p1,640.50p1,632.00p670
1,631.50p-6.50-0.4%1,631.00p1,635.50p1,628.50p2,714
1,638.00p-1.75-0.1%1,641.00p1,643.50p1,637.00p145
1,639.75p+9.50+0.6%1,628.50p1,642.26p1,628.50p2,629
1,630.25p-5.25-0.3%1,639.00p1,639.00p1,629.00p334
1,635.50p+11.75+0.7%1,628.00p1,642.00p1,625.50p499
1,623.75p-13.50-0.8%1,626.50p1,630.12p1,620.00p4,219
1,637.25p-3.25-0.2%1,645.00p1,646.00p1,636.00p4,012
1,640.50p-6.00-0.4%1,640.50p1,650.50p1,640.50p78
1,646.50p-8.00-0.5%1,650.50p1,654.00p1,646.00p4,526
1,654.50p-1.00-0.1%1,651.50p1,656.50p1,648.50p19,004
1,655.50p+2.00+0.1%1,661.50p1,665.40p1,654.50p39,931
1,653.50p-12.00-0.7%1,662.00p1,664.50p1,653.50p5,262
1,665.50p+2.50+0.2%1,665.50p1,672.05p1,636.40p488
1,663.00p-5.75-0.3%1,668.50p1,679.50p1,659.00p88
1,668.75p+5.75+0.3%1,673.00p1,673.50p1,666.27p7,205
1,663.00p-2.50-0.2%1,671.00p1,671.50p1,662.39p11,937
Ticker
LSE:IASP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Asia Property Yield UCITS ETF news

iShares Asia Property Yield UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
25 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Asia Property Yield UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IASP · Home listing · This pageLSEUnited KingdomGBX
LSE:IDARLSEUnited KingdomUSD
Xetra:IQQ4XetraGermanyEUR
Euronext:IASPEuronextNetherlandsEUR
SIX Swiss:IASP.USDSIX SwissSwitzerlandUSD
AQUIS:IASP.GBAQUISUnited KingdomGBX
Frankfurt:IQQ4FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about iShares Asia Property Yield UCITS ETF.