Stock listing
BX Swiss:BL8 Ball Corporation Aktie
Swiss listing (BX Swiss) of Ball Corporation · home listing NYSE:BALL
Follow Ball Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:BALL
$66.47 USD +1.97 (+3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BALL
- Day range
- $65.07 – $66.57 USDOct 30, 2026
- Volume
- 4.26M sharesOct 30, 2026
- Market cap
- $17.59B USDAt the close on Oct 30, 2026 · price × 264.7M shares outstanding
- 52-week range
- $44.83 – $68.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $126.0M USDMedian day 1.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BALL · Home | $66.47 USD | +1.97 (+3.1%) | 4,257,401 | $65.50 | $66.57 | $65.07 | $64.50 | Close on Oct 30, 2026 |
| Frankfurt:BL8 | €59.34 EUR | +1.94 (+3.4%) | 700 | €58.20 | €59.34 | €58.20 | €57.40 | Close on Oct 30, 2026 |
| LSE:0HL5 | $63.96 USD | -1.944 (-3.0%) | 1,194 | $62.94 | $64.93 | $62.94 | $65.90 | Close on Oct 27, 2026 |
| B3:B1LL34 | 162.18 BRL | +3.48 (+2.2%) | 7 | 162.18 | 162.18 | 162.18 | 158.70 | Close on Oct 16, 2026 |
| Dusseldorf:BL8 | €58.60 EUR | +1.36 (+2.4%) | — | €58.20 | €58.60 | €58.12 | €57.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BALL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.47 | +1.97 | +3.1% | $65.50 | $66.57 | $65.07 | 4,257,401 | |
| $64.50 | +1.24 | +2.0% | $62.95 | $64.50 | $62.95 | 1,501,167 | |
| $63.26 | -0.84 | -1.3% | $63.30 | $63.73 | $62.30 | 2,287,225 | |
| $64.10 | -0.35 | -0.5% | $63.95 | $64.22 | $63.59 | 1,328,823 | |
| $64.45 | -0.31 | -0.5% | $64.90 | $65.14 | $63.98 | 1,913,028 | |
| $64.76 | -1.05 | -1.6% | $65.50 | $65.99 | $64.20 | 1,812,054 | |
| $65.81 | +1.66 | +2.6% | $64.40 | $66.12 | $64.13 | 1,893,256 | |
| $64.15 | -0.01 | 0.0% | $64.26 | $64.39 | $63.71 | 1,619,601 | |
| $64.16 | +0.32 | +0.5% | $62.99 | $64.17 | $61.89 | 2,638,351 | |
| $63.84 | +0.64 | +1.0% | $62.53 | $64.08 | $62.53 | 2,771,092 | |
| $63.20 | +0.40 | +0.6% | $63.36 | $64.38 | $62.70 | 2,952,900 | |
| $62.80 | +2.37 | +3.9% | $61.63 | $63.20 | $61.52 | 3,193,900 | |
| $60.43 | +0.87 | +1.5% | $59.52 | $60.47 | $59.18 | 2,600,600 | |
| $59.56 | +0.37 | +0.6% | $59.88 | $60.26 | $58.85 | 2,487,517 | |
| $59.19 | +0.73 | +1.2% | $58.50 | $59.61 | $58.46 | 1,768,602 | |
| $58.46 | +0.09 | +0.2% | $57.77 | $58.77 | $57.77 | 1,757,400 | |
| $58.37 | +0.89 | +1.5% | $57.41 | $58.46 | $57.37 | 3,075,200 | |
| $57.48 | +0.05 | +0.1% | $57.01 | $57.96 | $56.90 | 3,321,600 | |
| $57.43 | +0.32 | +0.6% | $57.27 | $57.97 | $57.05 | 1,805,600 | |
| $57.11 | +0.74 | +1.3% | $56.23 | $57.50 | $55.91 | 2,151,500 | |
| $56.37 | -0.13 | -0.2% | $56.87 | $57.22 | $56.34 | 1,864,000 | |
| $56.50 | +0.47 | +0.8% | $55.73 | $56.74 | $55.11 | 3,375,200 | |
| $56.03 | -0.62 | -1.1% | $56.70 | $56.89 | $56.02 | 1,951,400 | |
| $56.65 | -0.48 | -0.8% | $56.81 | $57.05 | $56.10 | 1,566,200 | |
| $57.13 | +0.30 | +0.5% | $56.45 | $57.55 | $56.00 | 2,014,300 | |
| $56.83 | +0.17 | +0.3% | $56.75 | $57.22 | $56.30 | 1,948,300 | |
| $56.66 | -2.16 | -3.7% | $58.49 | $59.00 | $56.52 | 2,510,200 | |
| $58.82 | -1.15 | -1.9% | $59.71 | $59.80 | $58.64 | 2,091,300 | |
| $59.97 | +0.26 | +0.4% | $61.24 | $61.24 | $59.85 | 1,802,000 | |
| $59.71 | -0.44 | -0.7% | $60.57 | $60.81 | $59.71 | 2,049,300 | |
| $60.15 | -0.60 | -1.0% | $61.13 | $61.31 | $60.14 | 3,597,100 | |
| $60.75 | -0.51 | -0.8% | $61.80 | $61.80 | $60.73 | 1,505,400 | |
| $61.26 | +0.25 | +0.4% | $61.08 | $61.94 | $60.77 | 1,723,900 | |
| $61.01 | +0.30 | +0.5% | $60.66 | $61.23 | $60.24 | 2,134,100 | |
| $60.71 | +0.81 | +1.4% | $60.23 | $60.97 | $59.90 | 1,796,900 | |
| $59.90 | +0.16 | +0.3% | $60.36 | $60.68 | $59.88 | 2,777,600 | |
| $59.74 | -0.55 | -0.9% | $60.13 | $60.37 | $59.34 | 1,499,500 | |
| $60.29 | -0.73 | -1.2% | $60.75 | $60.79 | $60.09 | 2,016,600 | |
| $61.02 | -1.65 | -2.6% | $62.17 | $62.18 | $60.98 | 1,827,900 | |
| $62.67 | -0.26 | -0.4% | $62.43 | $62.99 | $62.21 | 1,887,500 | |
| $62.93 | -0.37 | -0.6% | $63.65 | $63.81 | $62.38 | 2,114,100 | |
| $63.30 | +0.53 | +0.8% | $63.29 | $63.93 | $62.68 | 1,998,000 | |
| $62.77 | -0.20 | -0.3% | $62.92 | $63.21 | $62.37 | 1,595,600 | |
| $62.97 | -0.80 | -1.3% | $63.53 | $63.72 | $62.79 | 2,301,100 | |
| $63.77 | +0.40 | +0.6% | $63.91 | $64.34 | $63.31 | 1,361,000 | |
| $63.37 | -0.68 | -1.1% | $64.49 | $64.50 | $63.07 | 1,510,300 | |
| $64.05 | -0.03 | 0.0% | $64.29 | $64.92 | $63.95 | 1,050,700 | |
| $64.08 | -0.34 | -0.5% | $64.55 | $64.61 | $63.44 | 1,123,900 | |
| $64.42 | +0.83 | +1.3% | $63.88 | $64.68 | $63.63 | 1,606,800 | |
| $63.59 | +0.98 | +1.6% | $62.95 | $63.65 | $62.78 | 1,386,500 | |
| $62.61 | -0.01 | 0.0% | $61.81 | $62.89 | $61.77 | 1,634,800 | |
| $62.62 | +0.95 | +1.5% | $62.09 | $63.17 | $62.00 | 1,781,600 | |
| $61.67 | +0.49 | +0.8% | $61.73 | $61.89 | $60.94 | 1,837,200 | |
| $61.18 | -0.64 | -1.0% | $62.43 | $62.43 | $61.11 | 1,309,400 | |
| $61.82 | -0.11 | -0.2% | $61.57 | $62.04 | $60.90 | 1,606,600 | |
| $61.93 | -0.21 | -0.3% | $62.67 | $62.97 | $61.90 | 1,387,300 | |
| $62.14 | -0.76 | -1.2% | $62.45 | $62.89 | $61.75 | 1,422,900 | |
| $62.90 | +0.32 | +0.5% | $62.28 | $63.31 | $62.28 | 1,723,800 | |
| $62.58 | -0.87 | -1.4% | $62.93 | $63.28 | $61.96 | 2,166,100 | |
| $63.45 | +0.32 | +0.5% | $63.46 | $63.56 | $62.40 | 1,763,100 | |
| $63.13 | -0.36 | -0.6% | $63.80 | $63.87 | $62.74 | 1,783,500 | |
| $63.49 | -0.26 | -0.4% | $63.20 | $63.98 | $62.82 | 2,381,400 | |
| $63.75 | -1.40 | -2.1% | $61.86 | $63.99 | $60.80 | 3,466,200 | |
| $65.15 | +0.25 | +0.4% | $65.43 | $66.07 | $64.76 | 2,195,900 | |
| $64.90 | -0.41 | -0.6% | $65.13 | $65.20 | $64.10 | 2,169,000 | |
| $65.31 | -0.53 | -0.8% | $66.11 | $66.15 | $64.38 | 1,447,800 |
- Ticker
- BX Swiss:BL8
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
Ball Corporation to Present at Baird's 2026 Global Industrial Conference
Latest earnings call · Aug 4, 2026
Ball (NYSE:BALL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Ball (NYSE:BALL) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Ball (NYSE:BALL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptBall (NYSE:BALL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptBall (NYSE:BALL) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ball Corporation to Present at Baird's 2026 Global Industrial Conference
Oct 29, 2026
Closed $66.47 (+3.1%) on Oct 30, 2026
Board Declares Quarterly Dividend
Oct 27, 2026
Closed $63.26 (-1.3%) on Oct 28, 2026
Ball Corporation Names New Presidents of Beverage Packaging North and Central America and EMEA
Oct 19, 2026
Closed $64.16 (+0.5%) on Oct 20, 2026
Ball to Announce Third Quarter Earnings on November 3, 2026
Oct 6, 2026
Closed $57.48 (+0.1%) on Oct 7, 2026
Ball Announces Investment in New Manufacturing Facility in Uttar Pradesh, India
Sep 11, 2026
Closed $59.90 (+0.3%) on Sep 11, 2026
Ball Corporation Appoints Darlene J. Nicosia and Sherry L. Buck to Board of Directors
Sep 9, 2026
Closed $60.29 (-1.2%) on Sep 9, 2026
Ball Reports Strong Second Quarter 2026 Results
Aug 4, 2026
Closed $63.75 (-2.1%) on Aug 4, 2026
Ball to Announce Second Quarter Earnings on August 4, 2026
Jul 6, 2026
Closed $62.66 (-0.5%) on Jul 7, 2026
Ball Corporation to Present at Wells Fargo's 16th Annual Industrials & Materials Conference
May 28, 2026
Closed $54.67 (-2.8%) on May 29, 2026
Ball Reports Strong First Quarter 2026 Results
May 5, 2026
Closed $57.11 (-6.3%) on May 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 3, 2026
Investor Presentation (December 2023)
Investor deck · 62 slides · December 2023
Ball Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 24 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 15 decks · latest Aug 4, 2026
Where Ball Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BALL · Home listing | NYSE | United States | USD |
| gettex:BL8 | gettex | Germany | EUR |
| VIE:BLL | Vienna | Austria | EUR |
| Frankfurt:BL8 | Frankfurt | Germany | EUR |
| BMV:BALL | BMV | Mexico | MXN |
| LS Exchange:860408 | LS Exchange | Germany | EUR |
| LSE:0HL5 | LSE | United Kingdom | USD |
| Lang & Schwarz:860408 | Lang & Schwarz | Germany | EUR |
| B3:B1LL34 | B3 | Brazil | BRL |
| Milan:1BALL | Milan | Italy | EUR |
| Tradegate:BL8 | Tradegate | Germany | EUR |
| Munich:BL8 | Munich | Germany | EUR |
| BIVA:BALL | BIVA | Mexico | MXN |
| BOATS:BALL | BOATS | United States | USD |
| Dusseldorf:BL8 | Dusseldorf | Germany | EUR |
| Hamburg:BL8 | Hamburg | Germany | EUR |
| Stuttgart:BL8 | Stuttgart | Germany | EUR |
| Hanover:BL8 | Hanover | Germany | EUR |
| BX Swiss:BL8 · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Ball Corporation.