Stock listing
B3:B1LL34 Ball Corporation Ações
Brazilian listing (B3) of Ball Corporation · home listing NYSE:BALL
Follow Ball Corporation into a list and get an email when it puts out news.
Share price · BMFBOVESPA:B1LL34
162.18 BRL +3.48 (+2.2%)
Close on Oct 16, 2026
- Day range
- 162.18 – 162.18 BRLOct 16, 2026
- Volume
- 7 sharesOct 16, 2026
- Market cap
- 85.86B BRLAt the close on Oct 16, 2026 · price × 529.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BALL · Home | $66.47 USD | +1.97 (+3.1%) | 4,257,401 | $65.50 | $66.57 | $65.07 | $64.50 | Close on Oct 30, 2026 |
| Frankfurt:BL8 | €59.34 EUR | +1.94 (+3.4%) | 700 | €58.20 | €59.34 | €58.20 | €57.40 | Close on Oct 30, 2026 |
| LSE:0HL5 | $63.96 USD | -1.944 (-3.0%) | 1,194 | $62.94 | $64.93 | $62.94 | $65.90 | Close on Oct 27, 2026 |
| B3:B1LL34 | 162.18 BRL | +3.48 (+2.2%) | 7 | 162.18 | 162.18 | 162.18 | 158.70 | Close on Oct 16, 2026 |
| Dusseldorf:BL8 | €58.60 EUR | +1.36 (+2.4%) | — | €58.20 | €58.60 | €58.12 | €57.24 | Close on Oct 30, 2026 |
- Ticker
- B3:B1LL34
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 29, 2026
Ball Corporation to Present at Baird's 2026 Global Industrial Conference
Latest earnings call · Aug 4, 2026
Ball (NYSE:BALL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Ball (NYSE:BALL) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Ball (NYSE:BALL) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptBall (NYSE:BALL) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptBall (NYSE:BALL) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 3, 2026
Investor Presentation (December 2023)
Investor deck · 62 slides · December 2023
Ball Corporation on 6ix
- Sector
- Chemicals & materials
- News releases
- 24 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 15 decks · latest Aug 4, 2026
Where Ball Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BALL · Home listing | NYSE | United States | USD |
| gettex:BL8 | gettex | Germany | EUR |
| VIE:BLL | Vienna | Austria | EUR |
| Frankfurt:BL8 | Frankfurt | Germany | EUR |
| BMV:BALL | BMV | Mexico | MXN |
| LS Exchange:860408 | LS Exchange | Germany | EUR |
| LSE:0HL5 | LSE | United Kingdom | USD |
| Lang & Schwarz:860408 | Lang & Schwarz | Germany | EUR |
| B3:B1LL34 · This page | B3 | Brazil | BRL |
| Milan:1BALL | Milan | Italy | EUR |
| Tradegate:BL8 | Tradegate | Germany | EUR |
| Munich:BL8 | Munich | Germany | EUR |
| BIVA:BALL | BIVA | Mexico | MXN |
| BOATS:BALL | BOATS | United States | USD |
| Dusseldorf:BL8 | Dusseldorf | Germany | EUR |
| Hamburg:BL8 | Hamburg | Germany | EUR |
| Stuttgart:BL8 | Stuttgart | Germany | EUR |
| Hanover:BL8 | Hanover | Germany | EUR |
| BX Swiss:BL8 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Ball Corporation.