Stock listing

BVL:BROCALI1 Sociedad Minera el Brocal SA Acciones

Peruvian listing (BVL) of Sociedad Minera el Brocal SA · home listing BVL:BROCALC1

Follow Sociedad Minera el Brocal SA into a list and get an email when it puts out news.

Home listing price · BVL:BROCALC1

23.72 PEN -2.28 (-8.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVL:BROCALC1 · Data provided by Twelve Data

Past year +115.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 23.10 – 25.50 PENNov 2, 2026
Volume: 3,528 sharesNov 2, 2026
52-week range: 10.50 – 28.00 PENLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 39,450 PENMedian day 573 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:BROCALC1 · Home	23.72 PEN	-2.28 (-8.8%)	3,528	25.50	25.50	23.10	26.00	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · BVL:BROCALC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	23.72	-2.28	-8.8%	25.50	25.50	23.10	3,528
Thu, Oct 29	26.00	-0.50	-1.9%	26.00	26.00	26.00	1,820
Wed, Oct 28	26.50	-0.10	-0.4%	26.50	26.50	26.50	227
Wed, Oct 21	26.60	+1.30	+5.1%	26.60	26.60	26.60	198
Tue, Oct 20	25.30	+0.28	+1.1%	25.30	25.30	25.30	463
Mon, Oct 19	25.02	-2.18	-8.0%	23.12	25.02	23.12	2,003
Tue, Oct 13	27.20	+0.70	+2.6%	26.50	27.20	26.50	732
Mon, Oct 12	26.50	0.00	0.0%	26.50	26.50	26.50	1,641
Fri, Oct 9	26.50	0.00	0.0%	26.50	26.50	26.50	2,428
Wed, Oct 7	26.50	+1.00	+3.9%	26.50	26.50	26.50	522
Mon, Oct 5	25.50	0.00	0.0%	25.50	25.50	25.50	200
Fri, Oct 2	25.50	0.00	0.0%	25.50	25.50	25.50	0
Thu, Oct 1	25.50	0.00	0.0%	25.50	25.50	25.50	0
Wed, Sep 30	25.50	0.00	0.0%	25.50	25.50	25.50	0
Tue, Sep 29	25.50	0.00	0.0%	25.50	25.50	25.50	0
Mon, Sep 28	25.50	0.00	0.0%	25.50	25.50	25.50	0
Fri, Sep 25	25.50	0.00	0.0%	25.50	25.50	25.50	0
Thu, Sep 24	25.50	0.00	0.0%	25.50	25.50	25.50	0
Mon, Sep 21	25.50	-0.50	-1.9%	25.50	25.50	25.50	262
Fri, Sep 18	26.00	-1.02	-3.8%	26.00	26.00	26.00	133
Wed, Sep 16	27.02	+3.02	+12.6%	27.02	27.02	27.02	195
Tue, Sep 15	24.00	-4.00	-14.3%	26.50	26.50	24.00	789
Mon, Sep 7	28.00	0.00	0.0%	28.00	28.00	28.00	2,416
Fri, Sep 4	28.00	+2.00	+7.7%	28.00	28.00	28.00	571
Wed, Sep 2	26.00	0.00	0.0%	26.50	26.50	26.00	1,014
Tue, Sep 1	26.00	-1.84	-6.6%	26.00	26.00	26.00	313
Mon, Aug 31	27.84	-0.16	-0.6%	24.00	27.84	24.00	950
Thu, Aug 27	28.00	+4.00	+16.7%	28.00	28.00	28.00	1,008
Thu, Aug 20	24.00	0.00	0.0%	24.00	24.00	24.00	17
Tue, Aug 18	24.00	+0.892	+3.9%	24.00	24.00	24.00	1,841
Fri, Aug 14	23.11	0.00	0.0%	23.11	23.11	23.11	509
Thu, Aug 13	23.11	-0.197	-0.8%	22.62	23.11	22.62	29,355
Wed, Aug 12	23.30	-0.195	-0.8%	23.30	23.30	23.30	700
Tue, Aug 11	23.50	0.00	0.0%	23.55	23.55	23.50	2,104
Mon, Aug 10	23.50	+0.15	+0.6%	23.50	23.50	23.50	574
Fri, Aug 7	23.35	+0.75	+3.3%	23.35	23.35	23.35	1,220
Wed, Aug 5	22.60	+0.10	+0.4%	22.50	22.60	22.50	1,994
Tue, Aug 4	22.50	+1.00	+4.7%	22.60	22.60	22.50	2,385

Ticker: BVL:BROCALI1
Asset type: Stock
Exchange: BVL
Currency: PEN

Where Sociedad Minera el Brocal SA is listed

Listing	Exchange	Country	Currency
BVL:BROCALC1 · Home listing	BVL	Peru	PEN
BVL:BROCALI1 · This page	BVL	Peru	PEN