Stock listing

BVL:BROCALC1 Sociedad Minera el Brocal SA Acciones

Home listing (BVL) of Sociedad Minera el Brocal SA

Follow Sociedad Minera el Brocal SA into a list and get an email when it puts out news.

Share price · BVL:BROCALC1

26.00 PEN -0.50 (-1.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +136.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 26.00 – 26.00 PENOct 29, 2026
Volume: 1,820 sharesOct 29, 2026
52-week range: 10.50 – 28.00 PENLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 38,128 PENMedian day 573 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:BROCALC1 · Home	26.00 PEN	-0.50 (-1.9%)	1,820	26.00	26.00	26.00	26.50	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 29, 2026 · BVL:BROCALC1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	26.00	-0.50	-1.9%	26.00	26.00	26.00	1,820
Wed, Oct 28	26.50	-0.10	-0.4%	26.50	26.50	26.50	227
Wed, Oct 21	26.60	+1.30	+5.1%	26.60	26.60	26.60	198
Tue, Oct 20	25.30	+0.28	+1.1%	25.30	25.30	25.30	463
Mon, Oct 19	25.02	-2.18	-8.0%	23.12	25.02	23.12	2,003
Tue, Oct 13	27.20	+0.70	+2.6%	26.50	27.20	26.50	732
Mon, Oct 12	26.50	0.00	0.0%	26.50	26.50	26.50	1,641
Fri, Oct 9	26.50	0.00	0.0%	26.50	26.50	26.50	2,428
Wed, Oct 7	26.50	+1.00	+3.9%	26.50	26.50	26.50	522
Mon, Oct 5	25.50	0.00	0.0%	25.50	25.50	25.50	200
Fri, Oct 2	25.50	0.00	0.0%	25.50	25.50	25.50	0
Thu, Oct 1	25.50	0.00	0.0%	25.50	25.50	25.50	0
Wed, Sep 30	25.50	0.00	0.0%	25.50	25.50	25.50	0
Tue, Sep 29	25.50	0.00	0.0%	25.50	25.50	25.50	0
Mon, Sep 28	25.50	0.00	0.0%	25.50	25.50	25.50	0
Fri, Sep 25	25.50	0.00	0.0%	25.50	25.50	25.50	0
Thu, Sep 24	25.50	0.00	0.0%	25.50	25.50	25.50	0
Mon, Sep 21	25.50	-0.50	-1.9%	25.50	25.50	25.50	262
Fri, Sep 18	26.00	-1.02	-3.8%	26.00	26.00	26.00	133
Wed, Sep 16	27.02	+3.02	+12.6%	27.02	27.02	27.02	195
Tue, Sep 15	24.00	-4.00	-14.3%	26.50	26.50	24.00	789
Mon, Sep 7	28.00	0.00	0.0%	28.00	28.00	28.00	2,416
Fri, Sep 4	28.00	+2.00	+7.7%	28.00	28.00	28.00	571
Wed, Sep 2	26.00	0.00	0.0%	26.50	26.50	26.00	1,014
Tue, Sep 1	26.00	-1.84	-6.6%	26.00	26.00	26.00	313
Mon, Aug 31	27.84	-0.16	-0.6%	24.00	27.84	24.00	950
Thu, Aug 27	28.00	+4.00	+16.7%	28.00	28.00	28.00	1,008
Thu, Aug 20	24.00	0.00	0.0%	24.00	24.00	24.00	17
Tue, Aug 18	24.00	+0.892	+3.9%	24.00	24.00	24.00	1,841
Fri, Aug 14	23.11	0.00	0.0%	23.11	23.11	23.11	509
Thu, Aug 13	23.11	-0.197	-0.8%	22.62	23.11	22.62	29,355
Wed, Aug 12	23.30	-0.195	-0.8%	23.30	23.30	23.30	700
Tue, Aug 11	23.50	0.00	0.0%	23.55	23.55	23.50	2,104
Mon, Aug 10	23.50	+0.15	+0.6%	23.50	23.50	23.50	574
Fri, Aug 7	23.35	+0.75	+3.3%	23.35	23.35	23.35	1,220
Wed, Aug 5	22.60	+0.10	+0.4%	22.50	22.60	22.50	1,994
Tue, Aug 4	22.50	+1.00	+4.7%	22.60	22.60	22.50	2,385
Thu, Jul 30	21.50	+0.50	+2.4%	21.29	21.50	21.29	1,556

Ticker: BVL:BROCALC1
Asset type: Stock
Exchange: BVL
Currency: PEN

Where Sociedad Minera el Brocal SA is listed

Listing	Exchange	Country	Currency
BVL:BROCALC1 · Home listing · This page	BVL	Peru	PEN
BVL:BROCALI1	BVL	Peru	PEN