Stock listing
BVL:AIHC1 Andino Investment Holding SAC Acciones
Follow Andino Investment Holding SAC into a list and get an email when it puts out news.
Share price · BVL:AIHC1
1.20 PEN 0.00 (0.0%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- 1.20 – 1.20 PENOct 28, 2026
- 52-week range
- 0.86 – 1.20 PENLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 4,974 PENMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · BVL:AIHC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 50 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 10 | |
| 1.201 | 0.00 | 0.0% | 1.201 | 1.201 | 1.201 | 0 | |
| 1.201 | +0.001 | +0.1% | 1.201 | 1.201 | 1.201 | 87,033 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 6,000 | |
| 1.20 | 0.00 | 0.0% | 1.10 | 1.20 | 1.10 | 24,400 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 0 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 30,208 | |
| 1.20 | +0.10 | +9.1% | 1.20 | 1.20 | 1.20 | 10,000 | |
| 1.10 | +0.06 | +5.8% | 1.10 | 1.10 | 1.10 | 37,455 | |
| 1.04 | +0.04 | +4.0% | 1.04 | 1.04 | 1.04 | 17,400 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 71 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0 |
- Ticker
- BVL:AIHC1
- Asset type
- Stock
- Exchange
- BVL
- Currency
- PEN
Decks
Sociedad Aeroportuaria Kuntur Wasi — Corporate Update (March 2016)
Corporate update · 10 slides · March 2016
Andino Investment Holding — Investor Presentation (June 2015)
Investor deck · 21 slides · June 2015
Andino Investment Holding — Investor Presentation (June 2015)
Investor deck · 21 slides · June 2015
Aeropuertos Andinos del Perú — Investor Presentation (June 2012)
Investor deck · 26 slides · June 2012
Andino Investment Holding SAC on 6ix
- Decks
- 4 decks · latest March 2016
Log in to ask 6ix AI your own questions about Andino Investment Holding SAC.