Stock listing
BSE:VEERENRGY Veer Energy & Infrastructure Limited Share Price
Follow Veer Energy & Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:VEERENRGY
₹12.27 INR +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.10 – ₹12.62 INROct 30, 2026
- Volume
- 4,633 sharesOct 30, 2026
- 52-week range
- ₹9.10 – ₹16.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹156,161 INRMedian day 7,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VEERENRGY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.27 | +0.02 | +0.2% | ₹12.31 | ₹12.62 | ₹12.10 | 4,633 | |
| ₹12.25 | -0.36 | -2.9% | ₹12.90 | ₹12.90 | ₹12.15 | 15,495 | |
| ₹12.61 | +0.10 | +0.8% | ₹12.30 | ₹12.97 | ₹12.30 | 7,854 | |
| ₹12.51 | -0.03 | -0.2% | ₹12.50 | ₹12.84 | ₹12.14 | 8,937 | |
| ₹12.54 | +0.14 | +1.1% | ₹12.40 | ₹12.86 | ₹11.86 | 14,927 | |
| ₹12.40 | -0.21 | -1.7% | ₹12.71 | ₹12.99 | ₹12.40 | 9,310 | |
| ₹12.61 | +0.11 | +0.9% | ₹12.50 | ₹12.95 | ₹12.50 | 5,860 | |
| ₹12.50 | -0.41 | -3.2% | ₹12.67 | ₹13.00 | ₹12.41 | 5,907 | |
| ₹12.91 | -0.09 | -0.7% | ₹12.95 | ₹13.20 | ₹12.90 | 7,300 | |
| ₹13.00 | -0.03 | -0.2% | ₹13.09 | ₹13.13 | ₹12.85 | 3,123 | |
| ₹13.03 | -0.17 | -1.3% | ₹13.20 | ₹13.74 | ₹13.00 | 6,115 | |
| ₹13.20 | -0.16 | -1.2% | ₹13.40 | ₹13.40 | ₹12.97 | 1,084 | |
| ₹13.36 | +0.41 | +3.2% | ₹12.95 | ₹13.59 | ₹12.78 | 18,559 | |
| ₹12.95 | +0.03 | +0.2% | ₹12.93 | ₹13.30 | ₹12.85 | 6,119 | |
| ₹12.92 | +0.36 | +2.9% | ₹12.52 | ₹13.15 | ₹12.01 | 41,733 | |
| ₹12.56 | -0.25 | -2.0% | ₹12.70 | ₹12.90 | ₹12.50 | 14,249 | |
| ₹12.81 | -0.03 | -0.2% | ₹13.28 | ₹13.28 | ₹12.52 | 6,198 | |
| ₹12.84 | -0.12 | -0.9% | ₹13.34 | ₹13.34 | ₹12.75 | 3,873 | |
| ₹12.96 | +0.20 | +1.6% | ₹13.25 | ₹13.31 | ₹12.60 | 4,606 | |
| ₹12.76 | -0.01 | -0.1% | ₹12.69 | ₹13.16 | ₹12.51 | 9,886 | |
| ₹12.77 | -0.13 | -1.0% | ₹13.48 | ₹13.48 | ₹12.70 | 11,373 | |
| ₹12.90 | -0.02 | -0.2% | ₹12.69 | ₹13.32 | ₹12.69 | 5,598 | |
| ₹12.92 | -0.28 | -2.1% | ₹12.91 | ₹13.45 | ₹12.91 | 14,039 | |
| ₹13.20 | +0.19 | +1.5% | ₹13.45 | ₹13.45 | ₹12.70 | 1,897 | |
| ₹13.01 | -0.10 | -0.8% | ₹13.15 | ₹13.15 | ₹12.70 | 7,820 | |
| ₹13.11 | +0.33 | +2.6% | ₹13.00 | ₹13.30 | ₹12.80 | 5,881 | |
| ₹12.78 | -0.17 | -1.3% | ₹13.48 | ₹13.48 | ₹12.55 | 4,652 | |
| ₹12.95 | +0.30 | +2.4% | ₹12.53 | ₹13.28 | ₹12.53 | 20,115 | |
| ₹12.65 | -0.10 | -0.8% | ₹13.05 | ₹13.05 | ₹12.41 | 4,991 | |
| ₹12.75 | +0.14 | +1.1% | ₹12.61 | ₹13.10 | ₹12.46 | 5,018 | |
| ₹12.61 | -0.49 | -3.7% | ₹12.61 | ₹13.04 | ₹12.45 | 14,097 | |
| ₹13.10 | -0.13 | -1.0% | ₹13.06 | ₹13.45 | ₹13.06 | 8,292 | |
| ₹13.23 | +0.13 | +1.0% | ₹13.50 | ₹13.50 | ₹12.81 | 5,430 | |
| ₹13.10 | -0.20 | -1.5% | ₹13.49 | ₹13.49 | ₹13.08 | 10,944 | |
| ₹13.30 | -0.17 | -1.3% | ₹13.66 | ₹13.66 | ₹13.21 | 5,183 | |
| ₹13.47 | -0.34 | -2.5% | ₹13.92 | ₹14.00 | ₹13.34 | 3,004 | |
| ₹13.81 | +0.10 | +0.7% | ₹14.00 | ₹14.00 | ₹13.20 | 13,215 | |
| ₹13.71 | +0.52 | +3.9% | ₹13.68 | ₹13.75 | ₹13.13 | 4,672 | |
| ₹13.19 | -0.19 | -1.4% | ₹13.66 | ₹13.66 | ₹13.00 | 3,411 | |
| ₹13.38 | +0.15 | +1.1% | ₹13.45 | ₹13.77 | ₹13.00 | 13,350 | |
| ₹13.23 | -0.17 | -1.3% | ₹13.42 | ₹13.84 | ₹13.20 | 3,437 | |
| ₹13.40 | -0.43 | -3.1% | ₹13.50 | ₹14.39 | ₹13.25 | 9,704 | |
| ₹13.83 | -0.47 | -3.3% | ₹14.30 | ₹14.79 | ₹13.75 | 12,374 | |
| ₹14.30 | -0.25 | -1.7% | ₹14.22 | ₹15.00 | ₹14.22 | 14,885 | |
| ₹14.55 | -0.13 | -0.9% | ₹14.30 | ₹15.00 | ₹14.30 | 12,594 | |
| ₹14.68 | -0.04 | -0.3% | ₹14.22 | ₹15.05 | ₹14.22 | 34,913 | |
| ₹14.72 | +0.75 | +5.4% | ₹14.25 | ₹14.75 | ₹14.01 | 89,834 | |
| ₹13.97 | +0.92 | +7.0% | ₹13.90 | ₹14.25 | ₹13.12 | 59,183 | |
| ₹13.05 | +0.16 | +1.2% | ₹12.46 | ₹13.89 | ₹12.46 | 27,107 | |
| ₹12.89 | +0.45 | +3.6% | ₹12.69 | ₹12.95 | ₹12.40 | 7,806 | |
| ₹12.44 | -0.34 | -2.7% | ₹12.78 | ₹12.78 | ₹12.23 | 11,414 | |
| ₹12.78 | -0.20 | -1.5% | ₹13.00 | ₹13.10 | ₹12.57 | 3,233 | |
| ₹12.98 | +0.32 | +2.5% | ₹13.00 | ₹13.10 | ₹12.80 | 10,481 | |
| ₹12.66 | -0.02 | -0.2% | ₹12.97 | ₹13.20 | ₹12.41 | 20,780 | |
| ₹12.68 | +0.25 | +2.0% | ₹12.37 | ₹12.70 | ₹12.37 | 911 | |
| ₹12.43 | -0.04 | -0.3% | ₹12.18 | ₹12.79 | ₹12.18 | 3,893 | |
| ₹12.47 | -0.06 | -0.5% | ₹12.53 | ₹12.87 | ₹12.31 | 6,779 | |
| ₹12.53 | +0.01 | +0.1% | ₹12.52 | ₹12.89 | ₹12.31 | 14,483 | |
| ₹12.52 | +0.39 | +3.2% | ₹12.41 | ₹12.70 | ₹12.13 | 18,789 | |
| ₹12.13 | -0.07 | -0.6% | ₹12.20 | ₹12.35 | ₹12.13 | 3,554 | |
| ₹12.20 | +0.05 | +0.4% | ₹12.55 | ₹12.55 | ₹12.10 | 7,343 | |
| ₹12.15 | -0.01 | -0.1% | ₹12.26 | ₹12.55 | ₹12.06 | 5,222 | |
| ₹12.16 | -0.22 | -1.8% | ₹12.38 | ₹12.47 | ₹12.06 | 5,673 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.06 | ₹12.50 | ₹12.06 | 7,988 |
- Ticker
- BSE:VEERENRGY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Approval Of The Unaudited Financial Results For Quarter And Half Year Ended On 30Th September, 2026
Latest news
Board Meeting Intimation for Approval Of The Unaudited Financial Results For Quarter And Half Year Ended On 30Th September, 2026
Oct 30, 2026
Closed ₹12.27 (+0.2%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹12.56 (-2.0%) on Oct 8, 2026
Veer Energy & Infrastructure Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹13.38 (+1.1%) on Sep 2, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 1, 2026
Closed ₹13.38 (+1.1%) on Sep 2, 2026
Veer Energy & Infrastructure Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹13.23 (-1.3%) on Sep 1, 2026
Update Regarding Letter Sent To Shareholders
Aug 31, 2026
Closed ₹13.23 (-1.3%) on Sep 1, 2026
Shareholder Meeting - AGM On September 23, 2026
Aug 31, 2026
Closed ₹13.23 (-1.3%) on Sep 1, 2026
Reg. 34 (1) Annual Report.
Aug 31, 2026
Closed ₹13.23 (-1.3%) on Sep 1, 2026
Veer Energy & Infrastructure Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹14.30 (-1.7%) on Aug 27, 2026
Veer Energy & Infrastructure Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹12.66 (-0.2%) on Aug 13, 2026
Decks
Investor Presentation (December 2017)
Investor deck · 18 slides · December 2017
Investor Presentation (February 2015)
Investor deck · 26 slides · February 2015
Veer Energy & Infrastructure Limited on 6ix
- News releases
- 41 in the last 12 months · 85 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 2 decks · latest December 2017
Log in to ask 6ix AI your own questions about Veer Energy & Infrastructure Limited.