Stock listing
BSE:VEEFIN Veefin Solutions Ltd. Share Price
Follow Veefin Solutions Ltd. into a list and get an email when it puts out news.
Share price · BSE:VEEFIN
₹225.70 INR -16.55 (-6.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹220.00 – ₹243.90 INROct 30, 2026
- Volume
- 32,800 sharesOct 30, 2026
- 52-week range
- ₹206.00 – ₹403.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹11.27M INRMedian day 28,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VEEFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹225.70 | -16.55 | -6.8% | ₹239.50 | ₹243.90 | ₹220.00 | 32,800 | |
| ₹242.25 | +8.80 | +3.8% | ₹234.05 | ₹248.00 | ₹227.55 | 66,600 | |
| ₹233.45 | -1.55 | -0.7% | ₹234.00 | ₹237.00 | ₹230.00 | 15,800 | |
| ₹235.00 | -10.30 | -4.2% | ₹250.00 | ₹250.00 | ₹231.00 | 16,400 | |
| ₹245.30 | +31.80 | +14.9% | ₹217.50 | ₹251.50 | ₹217.50 | 150,600 | |
| ₹213.50 | -10.55 | -4.7% | ₹217.05 | ₹218.80 | ₹208.20 | 66,800 | |
| ₹224.05 | +4.10 | +1.9% | ₹212.00 | ₹235.00 | ₹207.05 | 17,800 | |
| ₹219.95 | -5.10 | -2.3% | ₹226.00 | ₹228.00 | ₹206.00 | 65,600 | |
| ₹225.05 | +1.85 | +0.8% | ₹225.00 | ₹228.35 | ₹221.40 | 8,600 | |
| ₹223.20 | -1.60 | -0.7% | ₹228.00 | ₹228.00 | ₹218.00 | 23,800 | |
| ₹224.80 | -1.40 | -0.6% | ₹233.65 | ₹233.65 | ₹220.10 | 18,000 | |
| ₹226.20 | -3.20 | -1.4% | ₹233.00 | ₹235.00 | ₹218.50 | 77,400 | |
| ₹229.40 | -6.15 | -2.6% | ₹244.95 | ₹244.95 | ₹227.00 | 29,600 | |
| ₹235.55 | -6.20 | -2.6% | ₹244.95 | ₹244.95 | ₹232.00 | 30,800 | |
| ₹241.75 | -1.50 | -0.6% | ₹237.55 | ₹245.00 | ₹233.10 | 8,000 | |
| ₹243.25 | +3.00 | +1.2% | ₹248.90 | ₹248.90 | ₹236.40 | 9,000 | |
| ₹240.25 | -1.50 | -0.6% | ₹244.00 | ₹249.00 | ₹239.20 | 13,400 | |
| ₹241.75 | -3.15 | -1.3% | ₹249.75 | ₹249.75 | ₹238.00 | 13,200 | |
| ₹244.90 | -2.15 | -0.9% | ₹254.95 | ₹254.95 | ₹240.30 | 10,800 | |
| ₹247.05 | -3.05 | -1.2% | ₹254.00 | ₹254.00 | ₹241.00 | 19,800 | |
| ₹250.10 | -11.95 | -4.6% | ₹268.80 | ₹268.80 | ₹247.05 | 19,600 | |
| ₹262.05 | +1.30 | +0.5% | ₹267.00 | ₹267.00 | ₹250.00 | 7,800 | |
| ₹260.75 | -10.40 | -3.8% | ₹277.90 | ₹277.90 | ₹257.40 | 19,800 | |
| ₹271.15 | -2.45 | -0.9% | ₹277.95 | ₹278.00 | ₹265.00 | 22,800 | |
| ₹273.60 | +1.20 | +0.4% | ₹280.00 | ₹280.00 | ₹260.10 | 78,600 | |
| ₹272.40 | +5.05 | +1.9% | ₹272.80 | ₹278.70 | ₹261.35 | 131,400 | |
| ₹267.35 | +36.90 | +16.0% | ₹236.90 | ₹271.00 | ₹236.85 | 159,600 | |
| ₹230.45 | -8.50 | -3.6% | ₹243.75 | ₹263.70 | ₹215.05 | 100,800 | |
| ₹238.95 | -2.80 | -1.2% | ₹241.75 | ₹246.90 | ₹237.00 | 6,600 | |
| ₹241.75 | -10.65 | -4.2% | ₹255.00 | ₹255.00 | ₹236.00 | 25,200 | |
| ₹252.40 | -0.30 | -0.1% | ₹252.80 | ₹254.00 | ₹243.00 | 18,800 | |
| ₹252.70 | +2.00 | +0.8% | ₹255.00 | ₹264.00 | ₹249.00 | 32,600 | |
| ₹250.70 | +21.70 | +9.5% | ₹227.00 | ₹254.00 | ₹225.05 | 43,200 | |
| ₹229.00 | -5.85 | -2.5% | ₹237.00 | ₹237.00 | ₹227.00 | 12,200 | |
| ₹234.85 | +6.85 | +3.0% | ₹228.10 | ₹235.00 | ₹223.00 | 21,400 | |
| ₹228.00 | -1.55 | -0.7% | ₹236.95 | ₹236.95 | ₹227.10 | 14,000 | |
| ₹229.55 | -4.45 | -1.9% | ₹240.50 | ₹240.50 | ₹226.10 | 10,400 | |
| ₹234.00 | +2.95 | +1.3% | ₹233.95 | ₹237.00 | ₹226.00 | 9,800 | |
| ₹231.05 | -1.00 | -0.4% | ₹239.00 | ₹240.50 | ₹230.00 | 47,000 | |
| ₹232.05 | -6.65 | -2.8% | ₹241.95 | ₹241.95 | ₹229.00 | 47,600 | |
| ₹238.70 | +1.90 | +0.8% | ₹241.95 | ₹241.95 | ₹231.00 | 79,600 | |
| ₹236.80 | +0.60 | +0.3% | ₹231.05 | ₹241.00 | ₹216.00 | 200,200 | |
| ₹236.20 | -1.80 | -0.8% | ₹242.90 | ₹242.90 | ₹227.00 | 36,000 | |
| ₹238.00 | -0.70 | -0.3% | ₹240.00 | ₹243.90 | ₹236.10 | 19,200 | |
| ₹238.70 | -2.20 | -0.9% | ₹235.25 | ₹241.00 | ₹226.95 | 90,000 | |
| ₹240.90 | -0.65 | -0.3% | ₹241.10 | ₹244.25 | ₹233.15 | 32,600 | |
| ₹241.55 | -4.70 | -1.9% | ₹246.25 | ₹248.50 | ₹240.00 | 87,200 | |
| ₹246.25 | -3.25 | -1.3% | ₹256.95 | ₹256.95 | ₹245.50 | 31,200 | |
| ₹249.50 | +0.20 | +0.1% | ₹254.90 | ₹254.90 | ₹243.00 | 12,000 | |
| ₹249.30 | +2.60 | +1.1% | ₹246.70 | ₹250.00 | ₹245.85 | 27,200 | |
| ₹246.70 | -2.95 | -1.2% | ₹255.00 | ₹255.00 | ₹242.50 | 34,000 | |
| ₹249.65 | +2.75 | +1.1% | ₹250.80 | ₹255.00 | ₹245.00 | 51,200 | |
| ₹246.90 | -8.10 | -3.2% | ₹264.80 | ₹264.80 | ₹244.00 | 105,400 | |
| ₹255.00 | -20.10 | -7.3% | ₹260.50 | ₹270.00 | ₹251.00 | 198,800 | |
| ₹275.10 | -11.90 | -4.1% | ₹294.95 | ₹295.00 | ₹273.20 | 51,600 | |
| ₹287.00 | +6.20 | +2.2% | ₹285.00 | ₹302.00 | ₹283.05 | 65,600 | |
| ₹280.80 | -5.50 | -1.9% | ₹288.00 | ₹288.00 | ₹278.05 | 62,400 | |
| ₹286.30 | -2.85 | -1.0% | ₹283.05 | ₹292.95 | ₹275.00 | 59,200 | |
| ₹289.15 | -8.20 | -2.8% | ₹297.35 | ₹301.00 | ₹286.20 | 29,400 | |
| ₹297.35 | -1.85 | -0.6% | ₹296.00 | ₹300.00 | ₹295.00 | 13,000 | |
| ₹299.20 | -1.50 | -0.5% | ₹300.10 | ₹304.90 | ₹294.95 | 12,200 | |
| ₹300.70 | -3.30 | -1.1% | ₹298.65 | ₹306.00 | ₹295.00 | 24,200 | |
| ₹304.00 | +6.05 | +2.0% | ₹293.00 | ₹305.00 | ₹289.00 | 28,000 | |
| ₹297.95 | -6.80 | -2.2% | ₹303.25 | ₹307.40 | ₹294.00 | 16,400 |
- Ticker
- BSE:VEEFIN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Intimation Regarding Filing Of An Application Under Section 9 Of IBC Before The NCLT- Mumbai Bench By An Operational Creditor In Respect Of An Alleged And Disputed Claim.
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 26, 2026
Closed ₹235.00 (-4.2%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 26, 2026
Closed ₹245.30 (+14.9%) on Oct 26, 2026
Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.
Oct 26, 2026
Closed ₹245.30 (+14.9%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors Pursuant To Regulation 30 & 33 Of SEBI (LODR) Reg, 2015.
Oct 26, 2026
Closed ₹245.30 (+14.9%) on Oct 26, 2026
Board Meeting Intimation for Considering And Approving The Un-Audited Standalone & Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 21, 2026
Closed ₹219.95 (-2.3%) on Oct 21, 2026
Revised Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011.
Oct 21, 2026
Closed ₹219.95 (-2.3%) on Oct 21, 2026
Veefin Solutions Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹260.75 (-3.8%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹260.75 (-3.8%) on Sep 28, 2026
Veefin Solutions Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹234.85 (+3.0%) on Sep 9, 2026
Financings
Non-convertible debentures
Aug 1, 2026 · US$5.24M
Announced: up to ₹500M
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 13, 2026
9M FY2026 Earnings Presentation
Earnings · 17 slides · Jan 23, 2026
H1 FY2026 Earnings Presentation
Earnings · 37 slides · Nov 14, 2025
Veefin Solutions Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 156 in the last 12 months · 362 in all · newest Nov 1, 2026 · oldest 2024
- Decks
- 10 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Veefin Solutions Ltd.