Stock listing

BSE:UNIONBANK Union Bank of India Limited Share Price

Indian listing (BSE) of Union Bank of India Limited · home listing NSE:UNIONBANK

Follow Union Bank of India Limited into a list and get an email when it puts out news.

Home listing price · NSE:UNIONBANK

₹203.00 INR -1.40 (-0.7%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UNIONBANK

Past year +33.6% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
₹201.25 – ₹205.25 INRNov 13, 2026
Volume
14.08M sharesNov 13, 2026
Market cap
₹1.55T INRAt the close on Nov 13, 2026 · price × 7.63B shares outstanding
52-week range
₹145.87 – ₹205.49 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
₹2.13B INRMedian day 9.63M shares · 2 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Union Bank of India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UNIONBANK · Home₹203.00 INR-1.40 (-0.7%)14,078,078₹202.89₹205.25₹201.25₹204.40Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NSE:UNIONBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹203.00-1.40-0.7%₹202.89₹205.25₹201.2514,078,078
₹204.40+2.21+1.1%₹202.20₹204.40₹199.4616,327,546
₹202.19+5.19+2.6%₹200.44₹202.19₹197.1033,100,057
₹197.00+10.00+5.3%₹187.00₹197.05₹186.8021,573,411
₹187.00-1.00-0.5%₹187.00₹187.78₹184.459,932,551
₹188.00+4.11+2.2%₹186.00₹188.90₹184.2513,385,798
₹183.89+0.69+0.4%₹183.00₹183.89₹180.8812,440,514
₹183.20-2.80-1.5%₹186.79₹186.80₹182.8114,036,666
₹186.000.000.0%₹187.25₹188.77₹184.9010,588,925
₹186.00-0.50-0.3%₹186.45₹187.74₹184.8217,280,593
₹186.50+3.52+1.9%₹182.98₹187.50₹182.5520,550,703
₹182.98-1.62-0.9%₹182.76₹183.27₹180.609,022,655
₹184.60+3.40+1.9%₹182.66₹185.42₹181.5720,343,447
₹181.20+2.30+1.3%₹178.30₹181.94₹177.3014,349,072
₹178.90-3.95-2.2%₹183.00₹183.59₹177.6612,218,387
₹182.85+0.85+0.5%₹182.95₹185.54₹180.2025,073,585
₹182.00+1.30+0.7%₹182.00₹186.00₹180.1121,467,851
₹180.70+9.02+5.3%₹172.90₹182.99₹172.4245,883,930
₹171.68-1.00-0.6%₹173.79₹174.10₹170.7419,059,193
₹172.68-1.32-0.8%₹174.87₹174.87₹167.5017,076,672
₹174.00+1.78+1.0%₹172.58₹175.25₹170.4923,906,312
₹172.22+0.89+0.5%₹171.33₹173.60₹169.0711,744,148
₹171.33-1.73-1.0%₹173.06₹174.30₹170.104,401,142
₹173.06+1.55+0.9%₹173.00₹174.65₹171.006,981,361
₹171.51-1.64-0.9%₹172.05₹174.57₹171.206,780,803
₹173.15+4.71+2.8%₹167.67₹174.90₹165.4413,484,976
₹168.44+0.47+0.3%₹169.00₹171.29₹166.8910,378,539
₹167.97+0.38+0.2%₹169.00₹171.09₹165.687,966,548
₹167.590.000.0%₹167.59₹167.59₹167.590
₹167.59-3.41-2.0%₹169.69₹172.19₹164.817,875,995
₹171.00+5.00+3.0%₹169.98₹172.60₹169.9516,921,657
₹166.00-5.75-3.3%₹172.00₹172.44₹166.0019,452,924
₹171.75-8.45-4.7%₹178.60₹178.99₹171.558,523,339
₹180.20+0.75+0.4%₹178.78₹180.72₹178.346,466,107
₹179.45-0.55-0.3%₹178.90₹180.20₹175.864,484,417
₹180.00+2.00+1.1%₹178.00₹180.55₹178.005,681,838
₹178.00-0.09-0.1%₹178.00₹178.80₹175.865,275,793
₹178.09+1.53+0.9%₹177.11₹178.87₹177.034,110,898
₹176.56-1.53-0.9%₹178.50₹178.92₹176.566,401,370
₹178.09-0.11-0.1%₹177.00₹180.62₹175.835,299,874
₹178.20+3.20+1.8%₹176.54₹179.35₹175.079,588,072
₹175.00-3.10-1.7%₹179.57₹179.69₹174.744,444,675
₹178.100.000.0%₹178.10₹178.10₹178.100
₹178.10-1.10-0.6%₹177.10₹179.65₹175.537,422,504
₹179.20-4.69-2.6%₹182.69₹184.44₹177.628,544,176
₹183.89+0.67+0.4%₹181.75₹183.89₹180.827,080,822
₹183.22-2.82-1.5%₹184.41₹185.15₹181.405,714,683
₹186.04-1.18-0.6%₹186.50₹188.45₹183.2012,010,754
₹187.22-1.78-0.9%₹189.00₹189.95₹187.057,910,433
₹189.00+2.14+1.1%₹187.50₹190.75₹186.7513,672,026
₹186.86+1.96+1.1%₹183.50₹186.86₹182.509,420,048
₹184.90-3.73-2.0%₹185.00₹186.32₹183.267,002,385
₹188.63+2.63+1.4%₹184.68₹188.63₹181.809,767,401
₹186.00+1.50+0.8%₹184.70₹186.31₹184.093,617,223
₹184.50-3.02-1.6%₹189.00₹189.64₹184.086,999,263
₹187.52+0.54+0.3%₹187.98₹192.33₹187.1213,973,998
₹186.98+3.38+1.8%₹182.35₹187.33₹181.4011,180,970
₹183.60+0.15+0.1%₹183.45₹184.70₹182.024,499,886
₹183.45-1.23-0.7%₹185.30₹185.30₹182.506,917,352
₹184.68-2.22-1.2%₹187.93₹189.46₹184.399,632,097
₹186.90+1.40+0.8%₹185.00₹187.60₹184.907,514,657
₹185.50-3.40-1.8%₹187.99₹190.58₹185.506,684,017
₹188.90+1.52+0.8%₹187.37₹190.15₹184.2714,697,760
₹187.38+0.88+0.5%₹187.33₹189.34₹186.3917,139,005
₹186.50-0.50-0.3%₹187.00₹188.70₹185.327,551,665
Ticker
BSE:UNIONBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Union Bank of India (NSE:UNIONBANK) Q2 2027 Earnings Call

    Mon, Oct 19, 2026 · 8:20 AM ET

    Watch Transcript

  • Union Bank of India (NSE:UNIONBANK) Q1 2027 Earnings Call

    Wed, Jul 15, 2026 · 8:41 AM ET

    Watch Transcript

Latest news

Union Bank of India has informed the Exchange regarding a press release dated October 19, 2026, titled "Press Release on the Financial Results of the Bank for the Quarter ended on September 30, 2026".

Oct 19, 2026

Closed ₹180.70 (+5.3%) on Oct 19, 2026

Union Bank Of India Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹172.38 (+1.0%) on Jul 15, 2026

Press Release (Revised) Apr 23 2026

Apr 23, 2026

Closed ₹177.00 (-1.5%) on Apr 24, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹177.00 (-1.5%) on Apr 24, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹179.27 (0.0%) on Jan 15, 2026

Kashiv BioSciences Secures INR 648 Crore Financing from Union Bank of India to Expand Manufacturing Facilities in Gujarat, India

Dec 22, 2025

Closed ₹152.36 (-0.3%) on Dec 23, 2025

Press Release Oct 30 2025

Oct 30, 2025

Press Release Jul 19 2025

Jul 19, 2025

Press Release May 08 2025

May 8, 2025

Press Release Oct 21 2024

Oct 21, 2024

All Union Bank of India Limited news

Decks

Union Bank of India Limited on 6ix

Sector
Financials
Industry
Banks
News releases
6 in the last 12 months · 35 in all · newest Oct 19, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 19, 2026
Decks
90 decks · latest Oct 19, 2026

Where Union Bank of India Limited is listed

ListingExchangeCountryCurrency
NSE:UNIONBANK · Home listingNSEIndiaINR
BSE:UNIONBANK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Union Bank of India Limited.