Stock listing
BSE:SWISSMLTRY Swiss Military Consumer Goods Limited Share Price
Home listing (BSE) of Swiss Military Consumer Goods Limited
Follow Swiss Military Consumer Goods Limited into a list and get an email when it puts out news.
Share price · BSE:SWISSMLTRY
₹12.98 INR +0.50 (+4.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹12.37 – ₹13.09 INRNov 5, 2026
- Volume
- 42,200 sharesNov 5, 2026
- 52-week range
- ₹11.95 – ₹23.75 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹742,092 INRMedian day 32,955 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SWISSMLTRY · Home | ₹12.98 INR | +0.50 (+4.0%) | 42,200 | ₹12.37 | ₹13.09 | ₹12.37 | ₹12.48 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:SWISSMLTRY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.98 | +0.50 | +4.0% | ₹12.37 | ₹13.09 | ₹12.37 | 42,200 | |
| ₹12.48 | +0.13 | +1.1% | ₹12.46 | ₹12.54 | ₹12.10 | 19,216 | |
| ₹12.35 | -0.25 | -2.0% | ₹12.50 | ₹13.03 | ₹12.11 | 113,346 | |
| ₹12.60 | +0.23 | +1.9% | ₹12.35 | ₹12.90 | ₹12.35 | 53,418 | |
| ₹12.37 | -0.26 | -2.1% | ₹12.70 | ₹12.99 | ₹12.33 | 16,108 | |
| ₹12.63 | +0.23 | +1.9% | ₹12.64 | ₹12.90 | ₹12.50 | 3,611 | |
| ₹12.40 | +0.27 | +2.2% | ₹12.07 | ₹12.44 | ₹12.06 | 7,626 | |
| ₹12.13 | -0.37 | -3.0% | ₹12.73 | ₹12.73 | ₹12.10 | 14,947 | |
| ₹12.50 | +0.14 | +1.1% | ₹12.11 | ₹12.59 | ₹12.11 | 22,548 | |
| ₹12.36 | -0.19 | -1.5% | ₹12.50 | ₹12.65 | ₹11.95 | 35,189 | |
| ₹12.55 | -0.26 | -2.0% | ₹12.40 | ₹13.38 | ₹12.32 | 24,206 | |
| ₹12.81 | -0.48 | -3.6% | ₹13.36 | ₹13.50 | ₹12.80 | 39,144 | |
| ₹13.29 | -0.21 | -1.6% | ₹13.85 | ₹13.85 | ₹13.16 | 18,099 | |
| ₹13.50 | -0.16 | -1.2% | ₹13.51 | ₹13.79 | ₹13.30 | 33,494 | |
| ₹13.66 | -0.08 | -0.6% | ₹13.53 | ₹13.89 | ₹13.53 | 9,905 | |
| ₹13.74 | +0.24 | +1.8% | ₹13.83 | ₹13.83 | ₹13.50 | 7,697 | |
| ₹13.50 | -0.34 | -2.5% | ₹13.74 | ₹14.00 | ₹13.31 | 63,008 | |
| ₹13.84 | -0.11 | -0.8% | ₹14.23 | ₹14.23 | ₹13.70 | 14,625 | |
| ₹13.95 | -0.12 | -0.9% | ₹14.37 | ₹14.37 | ₹13.90 | 21,820 | |
| ₹14.07 | -0.08 | -0.6% | ₹14.56 | ₹14.56 | ₹13.74 | 26,248 | |
| ₹14.15 | +0.05 | +0.4% | ₹13.92 | ₹14.40 | ₹13.92 | 13,194 | |
| ₹14.10 | -0.07 | -0.5% | ₹14.25 | ₹14.28 | ₹13.96 | 21,313 | |
| ₹14.17 | +0.19 | +1.4% | ₹13.99 | ₹14.30 | ₹13.99 | 9,254 | |
| ₹13.98 | -0.04 | -0.3% | ₹14.44 | ₹14.44 | ₹13.85 | 31,120 | |
| ₹14.02 | +0.03 | +0.2% | ₹13.75 | ₹14.17 | ₹13.75 | 32,777 | |
| ₹13.99 | -0.02 | -0.1% | ₹14.29 | ₹14.29 | ₹13.90 | 34,575 | |
| ₹14.01 | -0.27 | -1.9% | ₹14.48 | ₹14.80 | ₹14.01 | 33,133 | |
| ₹14.28 | -0.19 | -1.3% | ₹14.16 | ₹14.55 | ₹14.02 | 67,814 | |
| ₹14.47 | +0.47 | +3.4% | ₹14.40 | ₹14.70 | ₹13.40 | 34,545 | |
| ₹14.00 | -0.36 | -2.5% | ₹14.63 | ₹14.63 | ₹13.95 | 102,043 | |
| ₹14.36 | +0.03 | +0.2% | ₹14.60 | ₹14.70 | ₹13.91 | 26,260 | |
| ₹14.33 | -0.29 | -2.0% | ₹15.24 | ₹15.24 | ₹14.25 | 11,840 | |
| ₹14.62 | -0.13 | -0.9% | ₹14.98 | ₹15.24 | ₹14.35 | 18,016 | |
| ₹14.75 | +0.14 | +1.0% | ₹14.88 | ₹15.00 | ₹14.69 | 18,243 | |
| ₹14.61 | -0.08 | -0.5% | ₹14.25 | ₹15.29 | ₹14.25 | 26,249 | |
| ₹14.69 | -0.53 | -3.5% | ₹14.60 | ₹15.19 | ₹14.60 | 15,796 | |
| ₹15.22 | +0.16 | +1.1% | ₹15.36 | ₹15.36 | ₹14.71 | 10,138 | |
| ₹15.06 | -0.11 | -0.7% | ₹15.17 | ₹15.37 | ₹15.00 | 22,871 | |
| ₹15.17 | -0.28 | -1.8% | ₹15.57 | ₹15.57 | ₹15.07 | 11,930 | |
| ₹15.45 | +0.21 | +1.4% | ₹15.11 | ₹15.50 | ₹15.02 | 22,774 | |
| ₹15.24 | -0.27 | -1.7% | ₹15.47 | ₹15.79 | ₹15.17 | 20,752 | |
| ₹15.51 | +0.01 | +0.1% | ₹15.34 | ₹15.80 | ₹15.10 | 40,281 | |
| ₹15.50 | -0.30 | -1.9% | ₹16.11 | ₹16.11 | ₹15.22 | 19,274 | |
| ₹15.80 | -0.06 | -0.4% | ₹16.33 | ₹16.33 | ₹15.58 | 12,862 | |
| ₹15.86 | -0.50 | -3.1% | ₹16.26 | ₹16.69 | ₹15.76 | 62,720 | |
| ₹16.36 | -0.74 | -4.3% | ₹16.90 | ₹17.40 | ₹16.25 | 70,839 | |
| ₹17.10 | -0.05 | -0.3% | ₹17.30 | ₹17.34 | ₹16.87 | 30,207 | |
| ₹17.15 | -0.54 | -3.1% | ₹18.04 | ₹18.04 | ₹17.06 | 58,254 | |
| ₹17.69 | +0.07 | +0.4% | ₹17.62 | ₹17.90 | ₹16.98 | 68,032 | |
| ₹17.62 | +0.22 | +1.3% | ₹18.00 | ₹18.15 | ₹17.15 | 42,240 | |
| ₹17.40 | -0.11 | -0.6% | ₹17.99 | ₹18.45 | ₹17.25 | 202,342 | |
| ₹17.51 | +1.10 | +6.7% | ₹16.88 | ₹17.80 | ₹16.32 | 105,892 | |
| ₹16.41 | +1.66 | +11.3% | ₹14.82 | ₹16.61 | ₹13.63 | 180,893 | |
| ₹14.75 | +0.83 | +6.0% | ₹13.80 | ₹15.00 | ₹13.80 | 133,380 | |
| ₹13.92 | +0.34 | +2.5% | ₹13.98 | ₹15.20 | ₹13.59 | 168,692 | |
| ₹13.58 | -0.74 | -5.2% | ₹14.11 | ₹14.20 | ₹13.36 | 134,546 | |
| ₹14.32 | -0.10 | -0.7% | ₹14.32 | ₹15.99 | ₹14.25 | 157,913 | |
| ₹14.42 | -0.08 | -0.6% | ₹14.51 | ₹14.73 | ₹14.35 | 58,619 | |
| ₹14.50 | +0.12 | +0.8% | ₹14.41 | ₹14.74 | ₹14.41 | 62,439 | |
| ₹14.38 | -0.06 | -0.4% | ₹14.44 | ₹14.72 | ₹14.30 | 71,819 | |
| ₹14.44 | -0.03 | -0.2% | ₹14.33 | ₹14.75 | ₹14.30 | 71,601 | |
| ₹14.47 | -0.20 | -1.4% | ₹14.67 | ₹14.67 | ₹14.31 | 108,601 | |
| ₹14.67 | +0.03 | +0.2% | ₹14.70 | ₹15.00 | ₹14.50 | 82,606 | |
| ₹14.64 | -0.17 | -1.1% | ₹15.00 | ₹15.10 | ₹14.50 | 98,237 |
- Ticker
- BSE:SWISSMLTRY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Consider And Approve The Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026.
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Board Meeting Intimation for Consider And Approve The Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended On September 30, 2026.
Oct 30, 2026
Closed ₹12.37 (-2.1%) on Oct 30, 2026
Swiss Military Consumer Goods Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹14.01 (-1.9%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 26, 2026
Closed ₹14.01 (-1.9%) on Sep 28, 2026
Swiss Military Consumer Goods Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹14.01 (-1.9%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹14.01 (-1.9%) on Sep 28, 2026
Swiss Military Consumer Goods Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹15.17 (-1.8%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Change in Registered Office Address
Sep 9, 2026
Closed ₹15.17 (-1.8%) on Sep 9, 2026
Swiss Military Consumer Goods Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹15.50 (-1.9%) on Sep 3, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹15.50 (-1.9%) on Sep 3, 2026
Swiss Military Consumer Goods Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹17.69 (+0.4%) on Aug 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 14, 2026
Q2 FY26 Earnings Presentation
Earnings · 19 slides · Nov 12, 2025
Q1 FY26 Earnings Presentation
Earnings · 18 slides · Aug 6, 2025
Q3 FY25 Earnings Presentation
Earnings · 34 slides · Feb 14, 2025
Swiss Military Consumer Goods Limited on 6ix
- News releases
- 54 in the last 12 months · 128 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 5 decks · latest Aug 14, 2026
Where Swiss Military Consumer Goods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SWISSMLTRY · Home listing · This page | BSE | India | INR |
| NSE:SWISSMLTRY | NSE | India | INR |
Log in to ask 6ix AI your own questions about Swiss Military Consumer Goods Limited.