Stock listing
BSE:SCAGRO SC Agrotech Ltd. Share Price
Follow SC Agrotech Ltd. into a list and get an email when it puts out news.
Share price · BSE:SCAGRO
₹38.34 INR +0.96 (+2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.30 – ₹39.24 INROct 30, 2026
- Volume
- 183,901 sharesOct 30, 2026
- 52-week range
- ₹14.82 – ₹43.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹409,007 INRMedian day 2,312 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SCAGRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.34 | +0.96 | +2.6% | ₹39.24 | ₹39.24 | ₹38.30 | 183,901 | |
| ₹37.38 | +1.78 | +5.0% | ₹37.38 | ₹37.38 | ₹37.37 | 142,558 | |
| ₹35.60 | +1.69 | +5.0% | ₹35.60 | ₹35.60 | ₹35.60 | 1,165 | |
| ₹33.91 | +1.61 | +5.0% | ₹32.42 | ₹33.91 | ₹30.75 | 5,266 | |
| ₹32.30 | +1.42 | +4.6% | ₹29.34 | ₹32.42 | ₹29.34 | 1,058 | |
| ₹30.88 | -1.62 | -5.0% | ₹32.82 | ₹32.82 | ₹30.88 | 129 | |
| ₹32.50 | +0.49 | +1.5% | ₹32.50 | ₹33.00 | ₹30.41 | 2,573 | |
| ₹32.01 | -1.59 | -4.7% | ₹33.60 | ₹35.28 | ₹32.01 | 4,153 | |
| ₹33.60 | +1.45 | +4.5% | ₹32.00 | ₹33.60 | ₹32.00 | 664 | |
| ₹32.15 | -1.35 | -4.0% | ₹34.85 | ₹35.17 | ₹32.00 | 5,929 | |
| ₹33.50 | -1.50 | -4.3% | ₹36.70 | ₹36.70 | ₹33.35 | 3,467 | |
| ₹35.00 | -1.29 | -3.6% | ₹35.00 | ₹38.10 | ₹34.48 | 7,162 | |
| ₹36.29 | -0.71 | -1.9% | ₹37.00 | ₹37.00 | ₹35.19 | 443 | |
| ₹37.00 | -0.48 | -1.3% | ₹37.48 | ₹38.30 | ₹35.61 | 4,167 | |
| ₹37.48 | +1.00 | +2.7% | ₹35.00 | ₹38.30 | ₹34.66 | 5,670 | |
| ₹36.48 | -1.92 | -5.0% | ₹36.50 | ₹38.89 | ₹36.48 | 3,330 | |
| ₹38.40 | +1.80 | +4.9% | ₹34.77 | ₹38.43 | ₹34.77 | 39,854 | |
| ₹36.60 | -1.92 | -5.0% | ₹40.41 | ₹40.41 | ₹36.60 | 2,021 | |
| ₹38.52 | +1.83 | +5.0% | ₹38.51 | ₹38.52 | ₹38.51 | 31,073 | |
| ₹36.69 | +1.74 | +5.0% | ₹36.69 | ₹36.69 | ₹36.69 | 51,635 | |
| ₹34.95 | +1.61 | +4.8% | ₹33.00 | ₹35.00 | ₹33.00 | 2,314 | |
| ₹33.34 | +0.54 | +1.6% | ₹34.44 | ₹34.44 | ₹33.00 | 17,494 | |
| ₹32.80 | +1.56 | +5.0% | ₹32.80 | ₹32.80 | ₹32.80 | 4,908 | |
| ₹31.24 | +1.48 | +5.0% | ₹31.24 | ₹31.24 | ₹31.24 | 187 | |
| ₹29.76 | +1.41 | +5.0% | ₹28.92 | ₹29.76 | ₹28.92 | 642 | |
| ₹28.35 | +1.35 | +5.0% | ₹26.30 | ₹28.35 | ₹26.30 | 7,395 | |
| ₹27.00 | -0.68 | -2.5% | ₹28.00 | ₹28.30 | ₹26.50 | 6,861 | |
| ₹27.68 | +1.18 | +4.5% | ₹27.78 | ₹27.79 | ₹27.05 | 2,359 | |
| ₹26.50 | +0.19 | +0.7% | ₹26.31 | ₹26.50 | ₹25.00 | 3,907 | |
| ₹26.31 | -0.29 | -1.1% | ₹27.00 | ₹27.60 | ₹25.27 | 7,831 | |
| ₹26.60 | +1.24 | +4.9% | ₹26.62 | ₹26.62 | ₹24.15 | 11,788 | |
| ₹25.36 | +1.20 | +5.0% | ₹25.36 | ₹25.36 | ₹25.36 | 742 | |
| ₹24.16 | -0.34 | -1.4% | ₹24.50 | ₹24.50 | ₹24.16 | 2,016 | |
| ₹24.50 | -0.50 | -2.0% | ₹24.50 | ₹24.50 | ₹24.50 | 1 | |
| ₹25.00 | -0.30 | -1.2% | ₹25.30 | ₹25.30 | ₹25.00 | 1,053 | |
| ₹25.30 | -0.50 | -1.9% | ₹25.80 | ₹25.80 | ₹25.29 | 3,140 | |
| ₹25.80 | -0.52 | -2.0% | ₹26.32 | ₹26.32 | ₹25.80 | 588 | |
| ₹26.32 | -0.53 | -2.0% | ₹26.85 | ₹26.85 | ₹26.32 | 855 | |
| ₹26.85 | 0.00 | 0.0% | ₹26.85 | ₹26.85 | ₹26.85 | 124 | |
| ₹26.85 | +0.15 | +0.6% | ₹26.17 | ₹27.23 | ₹26.17 | 1,865 | |
| ₹26.70 | -0.54 | -2.0% | ₹27.78 | ₹27.78 | ₹26.70 | 2,163 | |
| ₹27.24 | +0.53 | +2.0% | ₹26.18 | ₹27.24 | ₹26.18 | 9,368 | |
| ₹26.71 | -0.54 | -2.0% | ₹26.71 | ₹26.71 | ₹26.71 | 1,828 | |
| ₹27.25 | -0.53 | -1.9% | ₹27.78 | ₹28.33 | ₹27.23 | 17,774 | |
| ₹27.78 | -0.56 | -2.0% | ₹27.78 | ₹27.91 | ₹27.78 | 1,820 | |
| ₹28.34 | -0.57 | -2.0% | ₹28.35 | ₹28.35 | ₹28.34 | 6,547 | |
| ₹28.91 | -0.59 | -2.0% | ₹28.91 | ₹28.91 | ₹28.91 | 37 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | -0.60 | -2.0% | ₹29.50 | ₹29.50 | ₹29.50 | 204 | |
| ₹30.10 | -0.61 | -2.0% | ₹30.10 | ₹30.10 | ₹30.10 | 8,040 | |
| ₹30.71 | -0.62 | -2.0% | ₹30.71 | ₹30.71 | ₹30.71 | 301 | |
| ₹31.33 | -0.63 | -2.0% | ₹31.33 | ₹31.33 | ₹31.33 | 687 | |
| ₹31.96 | -0.65 | -2.0% | ₹31.96 | ₹31.96 | ₹31.96 | 1,159 | |
| ₹32.61 | -0.57 | -1.7% | ₹32.52 | ₹32.61 | ₹32.52 | 30 | |
| ₹33.18 | -0.67 | -2.0% | ₹33.18 | ₹33.18 | ₹33.18 | 554 | |
| ₹33.85 | -0.69 | -2.0% | ₹33.85 | ₹33.85 | ₹33.85 | 3,292 | |
| ₹34.54 | 0.00 | 0.0% | ₹34.54 | ₹34.54 | ₹34.54 | 0 | |
| ₹34.54 | -0.70 | -2.0% | ₹34.54 | ₹34.54 | ₹34.54 | 1,036 | |
| ₹35.24 | -0.71 | -2.0% | ₹35.24 | ₹35.24 | ₹35.24 | 82 | |
| ₹35.95 | -1.89 | -5.0% | ₹36.00 | ₹36.00 | ₹35.95 | 750 | |
| ₹37.84 | -1.99 | -5.0% | ₹37.84 | ₹37.84 | ₹37.84 | 2,310 | |
| ₹39.83 | +1.89 | +5.0% | ₹39.83 | ₹39.83 | ₹39.82 | 17,759 | |
| ₹37.94 | +1.80 | +5.0% | ₹37.94 | ₹37.94 | ₹37.93 | 43,861 | |
| ₹36.14 | +1.72 | +5.0% | ₹36.14 | ₹36.14 | ₹36.13 | 35,699 |
- Ticker
- BSE:SCAGRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 29, 2026
Closed ₹37.38 (+5.0%) on Oct 29, 2026
Intimation Of Website Change
Oct 28, 2026
Closed ₹37.38 (+5.0%) on Oct 29, 2026
Results For The Period Ended 30.09.2026
Oct 28, 2026
Closed ₹37.38 (+5.0%) on Oct 29, 2026
Board Meeting Outcome for OUTCOME OF THE BOARD OF DIRECTORS MEETING HELD ON WEDNESDAY, OCTOBER 28, 2026.
Oct 28, 2026
Closed ₹37.38 (+5.0%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (LODR) Regulations, 2015.
Oct 23, 2026
Closed ₹30.88 (-5.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹36.60 (-5.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹36.69 (+5.0%) on Oct 1, 2026
Sc Agrotech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹36.69 (+5.0%) on Oct 1, 2026
Sc Agrotech Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹32.80 (+5.0%) on Sep 28, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
SC Agrotech Ltd. on 6ix
- News releases
- 31 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about SC Agrotech Ltd.